|
|
 |
|
JNY: Jones Apparel Group Inc - Options Chain |
Enter Ticker:
|
|
|
| JONES APPAREL GROUP INC JNY (NYSE) |
| Last |
17.62 |
| Change |
 -0.34 |
| Volume |
861,878 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'JNY' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| JNYLC |
12/2009 |
15.0000 |
2.75 |
2.75 |
2.75 |
2.75 |
-0.35 |
10 |
| JNYLW |
12/2009 |
17.5000 |
0.95 |
0.95 |
0.95 |
0.95 |
-0.15 |
32 |
| JNYLD |
12/2009 |
20.0000 |
0.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JNYLX |
12/2009 |
22.5000 |
0.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JNYLE |
12/2009 |
25.0000 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JNYAZ |
01/2010 |
2.5000 |
15.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JNYAA |
01/2010 |
5.0000 |
14.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JNYAU |
01/2010 |
7.5000 |
6.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JNYAB |
01/2010 |
10.0000 |
9.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JNYAV |
01/2010 |
12.5000 |
5.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JNYAC |
01/2010 |
15.0000 |
3.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JNYAW |
01/2010 |
17.5000 |
1.50 |
1.50 |
1.50 |
1.50 |
-0.10 |
34 |
| JNYAD |
01/2010 |
20.0000 |
0.78 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JNYAX |
01/2010 |
22.5000 |
0.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JNYAE |
01/2010 |
25.0000 |
0.32 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JNYAF |
01/2010 |
30.0000 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JNYAG |
01/2010 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JNYAH |
01/2010 |
40.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JNYBA |
02/2010 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JNYBU |
02/2010 |
7.5000 |
3.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JNYBB |
02/2010 |
10.0000 |
9.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JNYBV |
02/2010 |
12.5000 |
5.84 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JNYBC |
02/2010 |
15.0000 |
3.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JNYBW |
02/2010 |
17.5000 |
2.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JNYBD |
02/2010 |
20.0000 |
1.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JNYBX |
02/2010 |
22.5000 |
0.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JNYBE |
02/2010 |
25.0000 |
0.45 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JNYBF |
02/2010 |
30.0000 |
0.05 |
0.05 |
0.05 |
0.05 |
-0.20 |
10 |
| JNYBG |
02/2010 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JNYEA |
05/2010 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JNYEU |
05/2010 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JNYEB |
05/2010 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JNYEV |
05/2010 |
12.5000 |
6.09 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JNYEC |
05/2010 |
15.0000 |
4.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JNYEW |
05/2010 |
17.5000 |
3.85 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JNYED |
05/2010 |
20.0000 |
2.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JNYEX |
05/2010 |
22.5000 |
2.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JNYEE |
05/2010 |
25.0000 |
1.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JNYEF |
05/2010 |
30.0000 |
0.35 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JNYEG |
05/2010 |
35.0000 |
0.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for JNY
Back to Top
|
|
Sponsored Links 
