|
|
 |
|
JOE: St Joe Co - Options Chain |
Enter Ticker:
|
|
|
| Last |
25.54 |
| Change |
 -0.41 |
| Volume |
613,398 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'JOE' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| JOELB |
12/2009 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JOELV |
12/2009 |
12.5000 |
16.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JOELC |
12/2009 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JOELW |
12/2009 |
17.5000 |
7.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JOELD |
12/2009 |
20.0000 |
6.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JOELX |
12/2009 |
22.5000 |
4.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JOELE |
12/2009 |
25.0000 |
1.17 |
1.25 |
1.25 |
1.17 |
-0.78 |
30 |
| JOELF |
12/2009 |
30.0000 |
0.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JOELG |
12/2009 |
35.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JOELH |
12/2009 |
40.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JOELI |
12/2009 |
45.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JOELJ |
12/2009 |
50.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JOEAZ |
01/2010 |
2.5000 |
30.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JOEAA |
01/2010 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JOEAU |
01/2010 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JOEAB |
01/2010 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JOEAV |
01/2010 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JOEAC |
01/2010 |
15.0000 |
12.08 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JOEAW |
01/2010 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JOEAD |
01/2010 |
20.0000 |
5.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JOEAX |
01/2010 |
22.5000 |
5.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JOEAE |
01/2010 |
25.0000 |
1.85 |
2.00 |
2.00 |
1.80 |
-0.40 |
10 |
| JOEAF |
01/2010 |
30.0000 |
0.35 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JOEAG |
01/2010 |
35.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JOEAH |
01/2010 |
40.0000 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JOEAI |
01/2010 |
45.0000 |
0.03 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JOEAJ |
01/2010 |
50.0000 |
0.03 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JOEAK |
01/2010 |
55.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JOEAL |
01/2010 |
60.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JOEAM |
01/2010 |
65.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JOECC |
03/2010 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JOECW |
03/2010 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JOECD |
03/2010 |
20.0000 |
4.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JOECX |
03/2010 |
22.5000 |
4.30 |
4.30 |
4.30 |
4.30 |
-4.10 |
737 |
| JOECE |
03/2010 |
25.0000 |
2.60 |
2.60 |
2.60 |
2.60 |
-0.80 |
252 |
| JOECF |
03/2010 |
30.0000 |
1.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JOECG |
03/2010 |
35.0000 |
1.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JOECH |
03/2010 |
40.0000 |
0.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JOECI |
03/2010 |
45.0000 |
0.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JOECJ |
03/2010 |
50.0000 |
0.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JOEFW |
06/2010 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JOEFD |
06/2010 |
20.0000 |
6.80 |
6.80 |
6.80 |
6.80 |
-0.90 |
1 |
| JOEFX |
06/2010 |
22.5000 |
6.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JOEFE |
06/2010 |
25.0000 |
4.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JOEFF |
06/2010 |
30.0000 |
2.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JOEFG |
06/2010 |
35.0000 |
0.65 |
0.65 |
0.65 |
0.65 |
0.00 |
87 |
| JOEFH |
06/2010 |
40.0000 |
0.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for JOE
Back to Top
|
|
Sponsored Links 
