|
|
 |
|
JW.A: Wiley John & Sons Inc - Options Chain |
Enter Ticker:
|
|
|
| WILEY JOHN & SONS INC JW.A (NYSE) |
| Last |
37.48 |
| Change |
 0.22 |
| Volume |
93,939 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'JW.A' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| QKWLE |
12/2009 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QKWLF |
12/2009 |
30.0000 |
5.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QKWLG |
12/2009 |
35.0000 |
2.55 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QKWLH |
12/2009 |
40.0000 |
0.55 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QKWAF |
01/2010 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QKWAG |
01/2010 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QKWAH |
01/2010 |
40.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QKWCE |
03/2010 |
25.0000 |
7.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QKWCF |
03/2010 |
30.0000 |
4.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QKWCG |
03/2010 |
35.0000 |
4.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QKWCH |
03/2010 |
40.0000 |
1.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QKWFF |
06/2010 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QKWFG |
06/2010 |
35.0000 |
3.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QKWFH |
06/2010 |
40.0000 |
1.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for JW.A
Back to Top
|
|
Sponsored Links 
