JWN: Nordstrom Inc - Options Chain Enter Ticker:

Quote	Estimates	Charts	Company Reports	News	Financials

Quote \| Detailed Quotes \| Real Time \| Options Chain \| Greeks Montage

NORDSTROM INC  JWN (NYSE)

Last 33.68

Change 0.00

Volume 0

Select Option Type:

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'JWN'

Symbol Expiration Strike Last Open High Low Change Volume

JWNLD 12/2009 20.0000 0.00 0.00 0.00 0.00 0.00 0

JWNLX 12/2009 22.5000 0.00 0.00 0.00 0.00 0.00 0

JWNLE 12/2009 25.0000 10.40 0.00 0.00 0.00 0.00 0

JWNLO 12/2009 27.0000 6.75 6.75 6.75 6.75 -0.25 1

JWNLP 12/2009 28.0000 7.00 0.00 0.00 0.00 0.00 0

JWNLG 12/2009 29.0000 5.00 5.00 5.00 5.00 0.20 1

JWNLF 12/2009 30.0000 4.00 4.00 4.00 4.00 -0.10 1

JDILE 12/2009 31.0000 3.14 3.20 3.20 3.14 -0.50 3

JDILF 12/2009 32.0000 3.10 0.00 0.00 0.00 0.00 0

JDILG 12/2009 33.0000 1.90 0.00 0.00 0.00 0.00 0

JDILA 12/2009 34.0000 1.20 1.25 1.35 1.15 -0.10 147

JDILI 12/2009 35.0000 0.75 0.95 0.95 0.75 -0.15 6

JDILB 12/2009 36.0000 0.50 0.54 0.56 0.50 -0.05 127

JDILC 12/2009 37.0000 0.30 0.36 0.36 0.26 -0.05 49

JDILD 12/2009 38.0000 0.15 0.15 0.15 0.15 -0.05 50

JDILM 12/2009 39.0000 0.15 0.00 0.00 0.00 0.00 0

JDILH 12/2009 40.0000 0.25 0.00 0.00 0.00 0.00 0

JDILS 12/2009 45.0000 0.10 0.00 0.00 0.00 0.00 0

JWNAZ 01/2010 2.5000 18.50 0.00 0.00 0.00 0.00 0

JWNAA 01/2010 5.0000 0.00 0.00 0.00 0.00 0.00 0

JWNAU 01/2010 7.5000 22.30 0.00 0.00 0.00 0.00 0

JWNAB 01/2010 10.0000 10.10 0.00 0.00 0.00 0.00 0

JWNAV 01/2010 12.5000 22.50 0.00 0.00 0.00 0.00 0

JWNAC 01/2010 15.0000 18.70 18.70 18.70 18.70 -2.65 6300

JWNAR 01/2010 16.0000 5.10 0.00 0.00 0.00 0.00 0

JWNAW 01/2010 17.5000 16.50 0.00 0.00 0.00 0.00 0

JWNAS 01/2010 19.0000 11.35 0.00 0.00 0.00 0.00 0

JWNAD 01/2010 20.0000 13.86 0.00 0.00 0.00 0.00 0

JWNAT 01/2010 21.0000 10.40 0.00 0.00 0.00 0.00 0

JWNAX 01/2010 22.5000 12.90 0.00 0.00 0.00 0.00 0

JWNAK 01/2010 24.0000 10.71 0.00 0.00 0.00 0.00 0

JWNAE 01/2010 25.0000 8.90 0.00 0.00 0.00 0.00 0

JWNAL 01/2010 26.0000 8.30 0.00 0.00 0.00 0.00 0

JWNAO 01/2010 27.0000 8.04 0.00 0.00 0.00 0.00 0

JWNAP 01/2010 28.0000 5.50 0.00 0.00 0.00 0.00 0

JWNAG 01/2010 29.0000 5.50 0.00 0.00 0.00 0.00 0

JWNAF 01/2010 30.0000 5.00 0.00 0.00 0.00 0.00 0

JDIAE 01/2010 31.0000 4.10 0.00 0.00 0.00 0.00 0

JDIAF 01/2010 32.0000 3.20 0.00 0.00 0.00 0.00 0

JDIAG 01/2010 33.0000 2.99 0.00 0.00 0.00 0.00 0

JDIAA 01/2010 34.0000 1.95 2.05 2.05 1.95 -0.20 46

JDIAI 01/2010 35.0000 1.50 1.55 1.55 1.50 -0.20 11

JDIAB 01/2010 36.0000 1.15 1.15 1.15 1.15 -0.05 47

JDIAC 01/2010 37.0000 0.85 0.85 0.85 0.85 -0.10 2

JDIAD 01/2010 38.0000 0.65 0.00 0.00 0.00 0.00 0

JDIAM 01/2010 39.0000 0.50 0.50 0.50 0.50 0.05 80

JDIAH 01/2010 40.0000 0.45 0.00 0.00 0.00 0.00 0

JDIAS 01/2010 45.0000 0.05 0.05 0.05 0.05 -0.10 80

JDIAJ 01/2010 50.0000 0.05 0.05 0.05 0.05 0.00 20

JDIAK 01/2010 55.0000 0.05 0.00 0.00 0.00 0.00 0

JDIAL 01/2010 60.0000 0.05 0.00 0.00 0.00 0.00 0

JDIAN 01/2010 70.0000 0.00 0.00 0.00 0.00 0.00 0

JWNDC 04/2010 15.0000 0.00 0.00 0.00 0.00 0.00 0

JWNDW 04/2010 17.5000 11.79 0.00 0.00 0.00 0.00 0

JWNDD 04/2010 20.0000 14.90 0.00 0.00 0.00 0.00 0

JWNDX 04/2010 22.5000 8.40 0.00 0.00 0.00 0.00 0

JWNDK 04/2010 24.0000 12.70 0.00 0.00 0.00 0.00 0

JWNDE 04/2010 25.0000 6.00 0.00 0.00 0.00 0.00 0

JWNDL 04/2010 26.0000 8.20 0.00 0.00 0.00 0.00 0

JWNDO 04/2010 27.0000 5.50 0.00 0.00 0.00 0.00 0

JWNDP 04/2010 28.0000 7.20 0.00 0.00 0.00 0.00 0

JWNDG 04/2010 29.0000 6.82 0.00 0.00 0.00 0.00 0

JWNDF 04/2010 30.0000 7.00 0.00 0.00 0.00 0.00 0

JDIDE 04/2010 31.0000 5.80 0.00 0.00 0.00 0.00 0

JDIDF 04/2010 32.0000 5.20 0.00 0.00 0.00 0.00 0

JDIDG 04/2010 33.0000 4.80 0.00 0.00 0.00 0.00 0

JDIDA 04/2010 34.0000 3.50 3.50 3.50 3.50 -0.60 10

JDIDI 04/2010 35.0000 3.10 0.00 0.00 0.00 0.00 0

JDIDB 04/2010 36.0000 3.20 0.00 0.00 0.00 0.00 0

JDIDC 04/2010 37.0000 2.50 0.00 0.00 0.00 0.00 0

JDIDD 04/2010 38.0000 2.08 0.00 0.00 0.00 0.00 0

JDIDM 04/2010 39.0000 1.90 0.00 0.00 0.00 0.00 0

JDIDH 04/2010 40.0000 1.55 0.00 0.00 0.00 0.00 0

JDIDS 04/2010 45.0000 0.90 0.00 0.00 0.00 0.00 0

JDIDJ 04/2010 50.0000 0.50 0.00 0.00 0.00 0.00 0

JWNGD 07/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0

JWNGX 07/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0

JWNGE 07/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0

JWNGG 07/2010 29.0000 0.00 0.00 0.00 0.00 0.00 0

JWNGF 07/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0

JDIGE 07/2010 31.0000 0.00 0.00 0.00 0.00 0.00 0

JDIGF 07/2010 32.0000 0.00 0.00 0.00 0.00 0.00 0

JDIGG 07/2010 33.0000 0.00 0.00 0.00 0.00 0.00 0

JDIGA 07/2010 34.0000 0.00 0.00 0.00 0.00 0.00 0

JDIGI 07/2010 35.0000 4.20 0.00 0.00 0.00 0.00 0

JDIGB 07/2010 36.0000 0.00 0.00 0.00 0.00 0.00 0

JDIGC 07/2010 37.0000 3.50 0.00 0.00 0.00 0.00 0

JDIGD 07/2010 38.0000 0.00 0.00 0.00 0.00 0.00 0

JDIGH 07/2010 40.0000 0.00 0.00 0.00 0.00 0.00 0

JDIGS 07/2010 45.0000 0.00 0.00 0.00 0.00 0.00 0



   Highlighted options are in-the-money.

View current month's calls for JWN
Back to Top


About Zacks \| Advertise \| Media \| Careers \| Contact Us \| Help Disclaimer \| Privacy Policy \| Sitemap NYSE and AMEX data is at least 20 minutes delayed. NASDAQ data is at least 15 minutes delayed. Copyright 2009 Zacks Investment Research