K: Kellogg Co - Options Chain

Enter Ticker:

KELLOGG CO  K (NYSE)

Last 53.78 Change  0.66 Volume  816,632 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'K' Symbol Expiration Strike Last Open High Low Change Volume KLE 12/2009 25.0000 18.20 0.00 0.00 0.00 0.00 0 KLF 12/2009 30.0000 0.00 0.00 0.00 0.00 0.00 0 KLG 12/2009 35.0000 12.10 0.00 0.00 0.00 0.00 0 KLH 12/2009 40.0000 8.17 0.00 0.00 0.00 0.00 0 KLI 12/2009 45.0000 9.10 9.10 9.10 9.10 0.90 2 KLJ 12/2009 50.0000 4.00 3.80 4.00 3.80 0.70 19 KLK 12/2009 55.0000 0.30 0.25 0.35 0.25 0.15 437 KAW 01/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0 KAD 01/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0 KAX 01/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 KAE 01/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 KAF 01/2010 30.0000 17.94 0.00 0.00 0.00 0.00 0 KAG 01/2010 35.0000 12.00 0.00 0.00 0.00 0.00 0 KAH 01/2010 40.0000 12.60 0.00 0.00 0.00 0.00 0 KAI 01/2010 45.0000 8.10 0.00 0.00 0.00 0.00 0 KAJ 01/2010 50.0000 3.90 4.00 4.03 3.90 0.40 15 KAK 01/2010 55.0000 0.70 0.70 0.75 0.70 0.20 127 KAL 01/2010 60.0000 0.05 0.00 0.00 0.00 0.00 0 KAM 01/2010 65.0000 0.00 0.00 0.00 0.00 0.00 0 KAN 01/2010 70.0000 0.00 0.00 0.00 0.00 0.00 0 KAO 01/2010 75.0000 0.00 0.00 0.00 0.00 0.00 0 KCG 03/2010 35.0000 12.30 0.00 0.00 0.00 0.00 0 KCH 03/2010 40.0000 9.80 0.00 0.00 0.00 0.00 0 KCI 03/2010 45.0000 8.50 0.00 0.00 0.00 0.00 0 KCJ 03/2010 50.0000 3.90 0.00 0.00 0.00 0.00 0 KCK 03/2010 55.0000 1.50 1.50 1.50 1.50 0.35 10 KCL 03/2010 60.0000 0.25 0.00 0.00 0.00 0.00 0 KCM 03/2010 65.0000 0.00 0.00 0.00 0.00 0.00 0 KFG 06/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0 KFH 06/2010 40.0000 0.00 0.00 0.00 0.00 0.00 0 KFI 06/2010 45.0000 0.00 0.00 0.00 0.00 0.00 0 KFJ 06/2010 50.0000 4.90 5.00 5.00 4.90 0.30 65 KFK 06/2010 55.0000 1.75 0.00 0.00 0.00 0.00 0 KFL 06/2010 60.0000 0.60 0.70 0.70 0.60 0.05 16 KFM 06/2010 65.0000 0.00 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for K
Back to Top