KBH: Kb Home - Options Chain Enter Ticker:

Quote	Estimates	Charts	Company Reports	News	Financials

Quote \| Detailed Quotes \| Real Time \| Options Chain \| Greeks Montage

KB HOME  KBH (NYSE)

Last 13.73

Change -0.28

Volume 3,585,888

Select Option Type:

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'KBH'

Symbol Expiration Strike Last Open High Low Change Volume

KBHLB 12/2009 10.0000 0.00 0.00 0.00 0.00 0.00 0

KBHLH 12/2009 11.0000 0.00 0.00 0.00 0.00 0.00 0

KBHLI 12/2009 12.0000 1.95 1.95 1.95 1.95 -0.38 15

KBHLJ 12/2009 13.0000 1.20 1.40 1.40 1.19 -0.38 214

KBHLQ 12/2009 14.0000 0.55 0.82 0.82 0.55 -0.25 659

KBHLC 12/2009 15.0000 0.25 0.40 0.40 0.25 -0.15 321

KBHLR 12/2009 16.0000 0.14 0.20 0.20 0.14 -0.01 51

KBHLP 12/2009 17.0000 0.07 0.08 0.08 0.05 -0.03 83

KBHLY 12/2009 18.0000 0.08 0.00 0.00 0.00 0.00 0

KBHLS 12/2009 19.0000 0.10 0.00 0.00 0.00 0.00 0

KBHLD 12/2009 20.0000 0.15 0.00 0.00 0.00 0.00 0

KBHAZ 01/2010 2.5000 11.30 11.30 11.30 11.30 -0.30 6

KBHAA 01/2010 5.0000 9.30 0.00 0.00 0.00 0.00 0

KBHAU 01/2010 7.5000 8.99 0.00 0.00 0.00 0.00 0

KBHAB 01/2010 10.0000 4.10 0.00 0.00 0.00 0.00 0

KBHAH 01/2010 11.0000 4.63 0.00 0.00 0.00 0.00 0

KBHAV 01/2010 12.5000 1.90 1.90 1.90 1.90 -0.50 5

KBHAQ 01/2010 14.0000 1.10 1.20 1.20 1.10 -0.15 290

KBHAC 01/2010 15.0000 0.65 0.70 0.77 0.65 -0.20 143

KBHAR 01/2010 16.0000 0.46 0.55 0.55 0.45 -0.09 2341

KBHAW 01/2010 17.5000 0.20 0.20 0.20 0.20 -0.03 4

KBHAS 01/2010 19.0000 0.35 0.00 0.00 0.00 0.00 0

KBHAD 01/2010 20.0000 0.10 0.00 0.00 0.00 0.00 0

KBHAT 01/2010 21.0000 0.04 0.10 0.10 0.04 -0.01 40

KBHAX 01/2010 22.5000 0.04 0.00 0.00 0.00 0.00 0

KBHAO 01/2010 24.0000 0.05 0.00 0.00 0.00 0.00 0

KBHAE 01/2010 25.0000 0.05 0.00 0.00 0.00 0.00 0

KBHAF 01/2010 30.0000 0.05 0.00 0.00 0.00 0.00 0

KBHAG 01/2010 35.0000 0.05 0.00 0.00 0.00 0.00 0

FWOAH 01/2010 40.0000 0.00 0.00 0.00 0.00 0.00 0

FWOAI 01/2010 45.0000 0.00 0.00 0.00 0.00 0.00 0

FWOAJ 01/2010 50.0000 0.00 0.00 0.00 0.00 0.00 0

FWOAK 01/2010 55.0000 0.00 0.00 0.00 0.00 0.00 0

FWOAL 01/2010 60.0000 0.05 0.00 0.00 0.00 0.00 0

FWOAM 01/2010 65.0000 0.00 0.00 0.00 0.00 0.00 0

FWOAN 01/2010 70.0000 0.00 0.00 0.00 0.00 0.00 0

KBHDZ 04/2010 2.5000 0.00 0.00 0.00 0.00 0.00 0

KBHDA 04/2010 5.0000 0.00 0.00 0.00 0.00 0.00 0

KBHDU 04/2010 7.5000 0.00 0.00 0.00 0.00 0.00 0

KBHDB 04/2010 10.0000 5.20 0.00 0.00 0.00 0.00 0

KBHDH 04/2010 11.0000 0.00 0.00 0.00 0.00 0.00 0

KBHDV 04/2010 12.5000 2.85 0.00 0.00 0.00 0.00 0

KBHDQ 04/2010 14.0000 2.09 0.00 0.00 0.00 0.00 0

KBHDC 04/2010 15.0000 1.60 0.00 0.00 0.00 0.00 0

KBHDR 04/2010 16.0000 1.20 1.20 1.20 1.20 0.00 1

KBHDW 04/2010 17.5000 0.71 0.75 0.75 0.71 -0.09 18

KBHDS 04/2010 19.0000 0.60 0.00 0.00 0.00 0.00 0

KBHDD 04/2010 20.0000 0.35 0.00 0.00 0.00 0.00 0

KBHDT 04/2010 21.0000 0.45 0.00 0.00 0.00 0.00 0

KBHDX 04/2010 22.5000 0.45 0.00 0.00 0.00 0.00 0

KBHDO 04/2010 24.0000 0.15 0.00 0.00 0.00 0.00 0

KBHDE 04/2010 25.0000 0.20 0.00 0.00 0.00 0.00 0

KBHDF 04/2010 30.0000 0.05 0.00 0.00 0.00 0.00 0

KBHGU 07/2010 7.5000 0.00 0.00 0.00 0.00 0.00 0

KBHGB 07/2010 10.0000 0.00 0.00 0.00 0.00 0.00 0

KBHGH 07/2010 11.0000 0.00 0.00 0.00 0.00 0.00 0

KBHGI 07/2010 12.0000 0.00 0.00 0.00 0.00 0.00 0

KBHGJ 07/2010 13.0000 2.90 2.90 2.90 2.90 -0.30 1

KBHGQ 07/2010 14.0000 2.35 2.35 2.35 2.35 0.00 2

KBHGC 07/2010 15.0000 0.00 0.00 0.00 0.00 0.00 0

KBHGR 07/2010 16.0000 1.55 1.55 1.55 1.55 0.00 50

KBHGP 07/2010 17.0000 0.00 0.00 0.00 0.00 0.00 0

KBHGY 07/2010 18.0000 0.00 0.00 0.00 0.00 0.00 0

KBHGD 07/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0

KBHGX 07/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0

KBHGE 07/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0



   Highlighted options are in-the-money.

View current month's calls for KBH
Back to Top


About Zacks \| Advertise \| Media \| Careers \| Contact Us \| Help Disclaimer \| Privacy Policy \| Sitemap NYSE and AMEX data is at least 20 minutes delayed. NASDAQ data is at least 15 minutes delayed. Copyright 2009 Zacks Investment Research