|
|
 |
|
KEY: Keycorp New - Options Chain |
Enter Ticker:
|
|
|
| Last |
5.73 |
| Change |
 -0.09 |
| Volume |
10,924,219 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'KEY' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| KEYLO |
12/2009 |
1.0000 |
5.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KEYLN |
12/2009 |
2.0000 |
3.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KEYLJ |
12/2009 |
3.0000 |
2.85 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KEYLI |
12/2009 |
4.0000 |
1.65 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KEYLA |
12/2009 |
5.0000 |
0.95 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KEYLF |
12/2009 |
6.0000 |
0.22 |
0.30 |
0.30 |
0.20 |
-0.08 |
130 |
| KEYLK |
12/2009 |
7.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KEYLM |
12/2009 |
8.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KEYLG |
12/2009 |
9.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KEYLB |
12/2009 |
10.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KEYLH |
12/2009 |
11.0000 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KEYLL |
12/2009 |
12.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KEYLC |
12/2009 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KEYLW |
12/2009 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KEYLD |
12/2009 |
20.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KEYAO |
01/2010 |
1.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KEYAR |
01/2010 |
2.5000 |
2.95 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KEYAI |
01/2010 |
4.0000 |
1.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KEYAA |
01/2010 |
5.0000 |
1.04 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KEYAF |
01/2010 |
6.0000 |
0.40 |
0.40 |
0.41 |
0.40 |
0.00 |
90 |
| KEYAU |
01/2010 |
7.5000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KEYAG |
01/2010 |
9.0000 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KEYAB |
01/2010 |
10.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KEYAH |
01/2010 |
11.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KEYAT |
01/2010 |
12.5000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KEYAC |
01/2010 |
15.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KEYAW |
01/2010 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KEYAD |
01/2010 |
20.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| MUQAX |
01/2010 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| MUQAE |
01/2010 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| MUQAF |
01/2010 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| MUQAG |
01/2010 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| MUQAH |
01/2010 |
40.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| MUQAI |
01/2010 |
45.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KEYCO |
03/2010 |
1.0000 |
5.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KEYCN |
03/2010 |
2.0000 |
4.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KEYCJ |
03/2010 |
3.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KEYCI |
03/2010 |
4.0000 |
2.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KEYCA |
03/2010 |
5.0000 |
1.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KEYCF |
03/2010 |
6.0000 |
0.65 |
0.65 |
0.65 |
0.65 |
0.00 |
5 |
| KEYCK |
03/2010 |
7.0000 |
0.35 |
0.35 |
0.35 |
0.35 |
-0.05 |
50 |
| KEYCM |
03/2010 |
8.0000 |
0.37 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KEYCG |
03/2010 |
9.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KEYCB |
03/2010 |
10.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KEYCH |
03/2010 |
11.0000 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KEYFN |
06/2010 |
2.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KEYFJ |
06/2010 |
3.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KEYFI |
06/2010 |
4.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KEYFA |
06/2010 |
5.0000 |
1.38 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KEYFF |
06/2010 |
6.0000 |
0.85 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KEYFK |
06/2010 |
7.0000 |
0.60 |
0.60 |
0.60 |
0.60 |
0.00 |
94 |
| KEYFM |
06/2010 |
8.0000 |
0.35 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KEYFG |
06/2010 |
9.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KEYFB |
06/2010 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KEYFH |
06/2010 |
11.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for KEY
Back to Top
|
|
Sponsored Links 
