KFT: Kraft Foods Inc - Options Chain

Enter Ticker:

KRAFT FOODS INC  KFT (NYSE)

Last 27.17 Change  0.20 Volume  11,396,622 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'KFT' Symbol Expiration Strike Last Open High Low Change Volume KFTLC 12/2009 15.0000 10.80 0.00 0.00 0.00 0.00 0 KFTLR 12/2009 18.0000 0.00 0.00 0.00 0.00 0.00 0 KFTLS 12/2009 19.0000 7.20 0.00 0.00 0.00 0.00 0 KFTLD 12/2009 20.0000 7.60 0.00 0.00 0.00 0.00 0 KFTLT 12/2009 21.0000 5.10 0.00 0.00 0.00 0.00 0 KFTLV 12/2009 22.0000 5.60 0.00 0.00 0.00 0.00 0 KFTLK 12/2009 23.0000 4.30 4.30 4.30 4.30 -0.20 4 KFTLI 12/2009 24.0000 3.01 0.00 0.00 0.00 0.00 0 KFTLE 12/2009 25.0000 2.05 0.00 0.00 0.00 0.00 0 KFTLJ 12/2009 26.0000 1.40 1.45 1.45 1.40 0.10 55 KFTLA 12/2009 27.0000 0.65 1.00 1.00 0.65 0.00 2098 KFTLB 12/2009 28.0000 0.25 0.50 0.50 0.25 0.05 1057 KFTLL 12/2009 29.0000 0.10 0.10 0.10 0.10 0.05 5 KFTLF 12/2009 30.0000 0.05 0.00 0.00 0.00 0.00 0 KFTLM 12/2009 31.0000 0.05 0.00 0.00 0.00 0.00 0 KFTLH 12/2009 32.0000 0.05 0.00 0.00 0.00 0.00 0 KFTLO 12/2009 33.0000 0.07 0.00 0.00 0.00 0.00 0 KFTLG 12/2009 35.0000 0.02 0.00 0.00 0.00 0.00 0 KFTAN 01/2010 12.5000 14.10 0.00 0.00 0.00 0.00 0 KFTAC 01/2010 15.0000 11.80 0.00 0.00 0.00 0.00 0 KFTAW 01/2010 17.5000 9.60 0.00 0.00 0.00 0.00 0 KFTAD 01/2010 20.0000 7.39 0.00 0.00 0.00 0.00 0 KFTAT 01/2010 21.0000 6.20 0.00 0.00 0.00 0.00 0 KFTAX 01/2010 22.5000 4.99 0.00 0.00 0.00 0.00 0 KFTAI 01/2010 24.0000 3.48 0.00 0.00 0.00 0.00 0 KFTAE 01/2010 25.0000 2.35 2.47 2.47 2.35 0.16 48 KFTAJ 01/2010 26.0000 1.55 1.55 1.65 1.50 0.15 123 KFTAY 01/2010 27.5000 0.65 0.95 0.95 0.63 0.09 255 KFTAL 01/2010 29.0000 0.25 0.30 0.35 0.25 0.05 69 KFTAF 01/2010 30.0000 0.10 0.15 0.15 0.10 0.00 70 KFTAM 01/2010 31.0000 0.05 0.00 0.00 0.00 0.00 0 KFTAZ 01/2010 32.5000 0.05 0.05 0.05 0.05 0.00 1 KFTAG 01/2010 35.0000 0.05 0.00 0.00 0.00 0.00 0 FKXAU 01/2010 37.5000 0.00 0.00 0.00 0.00 0.00 0 FKXAN 01/2010 40.0000 0.05 0.00 0.00 0.00 0.00 0 FKXAV 01/2010 42.5000 0.00 0.00 0.00 0.00 0.00 0 FKXAS 01/2010 45.0000 0.00 0.00 0.00 0.00 0.00 0 FKXAX 01/2010 50.0000 0.00 0.00 0.00 0.00 0.00 0 KFTCW 03/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0 KFTCD 03/2010 20.0000 7.50 0.00 0.00 0.00 0.00 0 KFTCT 03/2010 21.0000 6.00 0.00 0.00 0.00 0.00 0 KFTCV 03/2010 22.0000 5.60 0.00 0.00 0.00 0.00 0 KFTCK 03/2010 23.0000 4.59 0.00 0.00 0.00 0.00 0 KFTCI 03/2010 24.0000 3.20 0.00 0.00 0.00 0.00 0 KFTCE 03/2010 25.0000 2.67 2.67 2.67 2.67 0.12 10 KFTCJ 03/2010 26.0000 1.99 2.35 2.35 1.99 -0.24 50 KFTCA 03/2010 27.0000 1.28 0.00 0.00 0.00 0.00 0 KFTCB 03/2010 28.0000 1.00 1.15 1.15 1.00 0.15 11 KFTCL 03/2010 29.0000 0.65 0.72 0.76 0.65 0.15 1050 KFTCF 03/2010 30.0000 0.31 0.30 0.31 0.30 0.01 11 KFTCM 03/2010 31.0000 0.20 0.00 0.00 0.00 0.00 0 KFTCH 03/2010 32.0000 0.10 0.00 0.00 0.00 0.00 0 KFTCO 03/2010 33.0000 0.10 0.00 0.00 0.00 0.00 0 KFTCG 03/2010 35.0000 0.10 0.00 0.00 0.00 0.00 0 KFTFW 06/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0 KFTFD 06/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0 KFTFK 06/2010 23.0000 4.20 0.00 0.00 0.00 0.00 0 KFTFI 06/2010 24.0000 3.50 0.00 0.00 0.00 0.00 0 KFTFE 06/2010 25.0000 2.95 2.95 2.95 2.95 0.15 75 KFTFJ 06/2010 26.0000 2.35 2.40 2.40 2.35 0.15 40 KFTFA 06/2010 27.0000 1.80 1.75 1.80 1.75 0.10 45 KFTFB 06/2010 28.0000 1.25 1.30 1.30 1.25 0.05 47 KFTFL 06/2010 29.0000 0.95 0.95 0.95 0.95 0.10 89 KFTFF 06/2010 30.0000 0.65 0.75 0.75 0.60 0.00 18 KFTFM 06/2010 31.0000 0.46 0.46 0.46 0.46 -0.04 5 KFTFG 06/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for KFT
Back to Top