Top Stocks Set to Outperform
Over the Next 1 to 3 Months.
Click for your free picks >>

KING PHARMACEUTICALS INC  KG (NYSE)

Last 12.08 Change  0.00 Volume  1,787,943 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'KG' Symbol Expiration Strike Last Open High Low Change Volume KGLZ 12/2009 2.5000 0.00 0.00 0.00 0.00 0.00 0 KGLA 12/2009 5.0000 0.00 0.00 0.00 0.00 0.00 0 KGLU 12/2009 7.5000 3.90 0.00 0.00 0.00 0.00 0 KGLB 12/2009 10.0000 2.14 2.14 2.14 2.14 0.14 8 KGLV 12/2009 12.5000 0.25 0.35 0.35 0.20 -0.05 285 KGLC 12/2009 15.0000 0.05 0.00 0.00 0.00 0.00 0 KGLW 12/2009 17.5000 0.00 0.00 0.00 0.00 0.00 0 KGAZ 01/2010 2.5000 0.00 0.00 0.00 0.00 0.00 0 KGAA 01/2010 5.0000 6.20 0.00 0.00 0.00 0.00 0 KGAU 01/2010 7.5000 4.30 0.00 0.00 0.00 0.00 0 KGAB 01/2010 10.0000 2.10 2.15 2.15 2.10 -0.15 68 KGAV 01/2010 12.5000 0.50 0.50 0.50 0.50 -0.05 20 KGAC 01/2010 15.0000 0.10 0.00 0.00 0.00 0.00 0 KGAW 01/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0 KGAD 01/2010 20.0000 0.05 0.00 0.00 0.00 0.00 0 KGAX 01/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 KGAE 01/2010 25.0000 0.05 0.00 0.00 0.00 0.00 0 KGAF 01/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0 KGDZ 04/2010 2.5000 0.00 0.00 0.00 0.00 0.00 0 KGDA 04/2010 5.0000 0.00 0.00 0.00 0.00 0.00 0 KGDU 04/2010 7.5000 4.50 0.00 0.00 0.00 0.00 0 KGDB 04/2010 10.0000 2.45 2.45 2.45 2.45 0.01 10 KGDV 04/2010 12.5000 1.00 1.00 1.02 1.00 -0.02 129 KGDC 04/2010 15.0000 0.30 0.00 0.00 0.00 0.00 0 KGDW 04/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0 KGDD 04/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0 KGGA 07/2010 5.0000 0.00 0.00 0.00 0.00 0.00 0 KGGU 07/2010 7.5000 0.00 0.00 0.00 0.00 0.00 0 KGGB 07/2010 10.0000 2.64 0.00 0.00 0.00 0.00 0 KGGV 07/2010 12.5000 1.25 0.00 0.00 0.00 0.00 0 KGGC 07/2010 15.0000 0.00 0.00 0.00 0.00 0.00 0 KGGW 07/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0 KGGD 07/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for KG
Back to Top