KGC: Kinross Gold Corp - Options Chain

Enter Ticker:

KINROSS GOLD CORP  KGC (NYSE)

Last 19.59 Change  0.00 Volume  0 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'KGC' Symbol Expiration Strike Last Open High Low Change Volume KGCLN 12/2009 14.0000 5.70 0.00 0.00 0.00 0.00 0 KGCLC 12/2009 15.0000 4.20 0.00 0.00 0.00 0.00 0 KGCLP 12/2009 16.0000 3.90 3.90 3.90 3.90 1.05 10 KGCLQ 12/2009 17.0000 3.10 3.10 3.10 3.10 0.65 6 KGCLR 12/2009 18.0000 2.40 2.20 2.40 2.20 0.75 36 KGCLS 12/2009 19.0000 1.20 1.40 1.75 1.20 0.15 221 KGCLD 12/2009 20.0000 0.75 0.90 1.15 0.70 0.09 1710 KGCLY 12/2009 21.0000 0.40 0.50 0.70 0.40 0.04 691 KGCLK 12/2009 22.0000 0.20 0.25 0.40 0.20 -0.08 500 KGCLJ 12/2009 23.0000 0.20 0.15 0.20 0.15 0.05 255 KGCLT 12/2009 24.0000 0.10 0.00 0.00 0.00 0.00 0 KGCLE 12/2009 25.0000 0.05 0.00 0.00 0.00 0.00 0 KGCLL 12/2009 26.0000 0.00 0.00 0.00 0.00 0.00 0 KGCLO 12/2009 27.0000 0.05 0.00 0.00 0.00 0.00 0 KGCLG 12/2009 28.0000 0.03 0.00 0.00 0.00 0.00 0 KGCAZ 01/2010 2.5000 0.00 0.00 0.00 0.00 0.00 0 KGCAA 01/2010 5.0000 17.40 0.00 0.00 0.00 0.00 0 KGCAU 01/2010 7.5000 12.10 0.00 0.00 0.00 0.00 0 KGCAB 01/2010 10.0000 8.80 0.00 0.00 0.00 0.00 0 KGCAV 01/2010 12.5000 6.80 0.00 0.00 0.00 0.00 0 KGCAN 01/2010 14.0000 0.00 0.00 0.00 0.00 0.00 0 KGCAC 01/2010 15.0000 5.20 5.30 5.30 5.20 1.19 15 KGCAP 01/2010 16.0000 4.00 0.00 0.00 0.00 0.00 0 KGCAW 01/2010 17.5000 2.66 3.00 3.10 2.66 0.49 21 KGCAS 01/2010 19.0000 1.95 1.95 2.10 1.95 0.42 81 KGCAD 01/2010 20.0000 1.25 1.45 1.60 1.20 0.11 613 KGCAY 01/2010 21.0000 1.00 0.95 1.15 0.95 0.25 1019 KGCAX 01/2010 22.5000 0.50 0.60 0.70 0.50 0.07 15814 KGCAT 01/2010 24.0000 0.25 0.30 0.40 0.25 0.00 78 KGCAE 01/2010 25.0000 0.20 0.25 0.25 0.20 0.01 249 KGCAL 01/2010 26.0000 0.15 0.00 0.00 0.00 0.00 0 KGCAO 01/2010 27.0000 0.05 0.10 0.10 0.05 -0.10 30 KGCAG 01/2010 28.0000 0.35 0.00 0.00 0.00 0.00 0 KGCAF 01/2010 30.0000 0.05 0.00 0.00 0.00 0.00 0 QZOAG 01/2010 35.0000 0.16 0.00 0.00 0.00 0.00 0 QZOAH 01/2010 40.0000 0.05 0.05 0.05 0.05 -0.05 2 QZOAI 01/2010 45.0000 0.05 0.00 0.00 0.00 0.00 0 QZOAJ 01/2010 50.0000 0.05 0.00 0.00 0.00 0.00 0 QZOAK 01/2010 55.0000 0.05 0.00 0.00 0.00 0.00 0 KGCBA 02/2010 5.0000 0.00 0.00 0.00 0.00 0.00 0 KGCBU 02/2010 7.5000 11.60 0.00 0.00 0.00 0.00 0 KGCBB 02/2010 10.0000 11.97 0.00 0.00 0.00 0.00 0 KGCBV 02/2010 12.5000 9.60 0.00 0.00 0.00 0.00 0 KGCBN 02/2010 14.0000 0.00 0.00 0.00 0.00 0.00 0 KGCBC 02/2010 15.0000 4.30 0.00 0.00 0.00 0.00 0 KGCBP 02/2010 16.0000 4.01 4.00 4.01 4.00 -0.18 20 KGCBQ 02/2010 17.0000 2.80 0.00 0.00 0.00 0.00 0 KGCBR 02/2010 18.0000 2.61 0.00 0.00 0.00 0.00 0 KGCBS 02/2010 19.0000 2.55 2.30 2.55 2.30 0.55 12 KGCBD 02/2010 20.0000 1.70 1.90 2.05 1.70 0.15 777 KGCBY 02/2010 21.0000 1.16 0.00 0.00 0.00 0.00 0 KGCBX 02/2010 22.5000 0.90 0.95 1.10 0.85 0.10 733 KGCBT 02/2010 24.0000 0.66 0.60 0.70 0.60 0.06 28 KGCBE 02/2010 25.0000 0.45 0.55 0.55 0.45 0.10 32 KGCBL 02/2010 26.0000 0.39 0.00 0.00 0.00 0.00 0 KGCBO 02/2010 27.0000 0.30 0.30 0.30 0.30 0.05 31 KGCBG 02/2010 28.0000 0.20 0.00 0.00 0.00 0.00 0 KGCBF 02/2010 30.0000 0.10 0.00 0.00 0.00 0.00 0 QZOBG 02/2010 35.0000 0.40 0.00 0.00 0.00 0.00 0 KGCEB 05/2010 10.0000 0.00 0.00 0.00 0.00 0.00 0 KGCEV 05/2010 12.5000 6.70 0.00 0.00 0.00 0.00 0 KGCEN 05/2010 14.0000 0.00 0.00 0.00 0.00 0.00 0 KGCEC 05/2010 15.0000 5.70 0.00 0.00 0.00 0.00 0 KGCEP 05/2010 16.0000 0.00 0.00 0.00 0.00 0.00 0 KGCEQ 05/2010 17.0000 4.30 0.00 0.00 0.00 0.00 0 KGCER 05/2010 18.0000 3.70 3.70 3.70 3.70 -0.10 1 KGCES 05/2010 19.0000 3.40 3.40 3.40 3.40 0.30 5 KGCED 05/2010 20.0000 2.80 2.65 2.90 2.65 0.37 521 KGCEY 05/2010 21.0000 2.15 2.40 2.40 2.15 0.10 16 KGCEK 05/2010 22.0000 1.85 2.00 2.15 1.85 0.10 34 KGCEJ 05/2010 23.0000 1.70 1.60 1.70 1.60 0.25 20 KGCET 05/2010 24.0000 1.50 1.50 1.50 1.50 0.30 8 KGCEE 05/2010 25.0000 1.15 1.25 1.25 1.13 0.05 422 KGCEL 05/2010 26.0000 1.00 1.00 1.00 1.00 0.20 50 KGCEO 05/2010 27.0000 0.70 0.00 0.00 0.00 0.00 0 KGCEG 05/2010 28.0000 0.75 0.75 0.75 0.75 0.25 4 KGCEF 05/2010 30.0000 0.55 0.50 0.55 0.50 0.13 7 QZOEG 05/2010 35.0000 0.20 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for KGC
Back to Top