|
|
 |
|
KMB: Kimberly Clark Corp - Options Chain |
Enter Ticker:
|
|
|
| KIMBERLY CLARK CORP KMB (NYSE) |
| Last |
64.75 |
| Change |
 0.00 |
| Volume |
1,752,641 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'KMB' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| KMBLI |
12/2009 |
45.0000 |
16.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KMBLJ |
12/2009 |
50.0000 |
11.36 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KMBLK |
12/2009 |
55.0000 |
6.47 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KMBLL |
12/2009 |
60.0000 |
4.70 |
4.70 |
4.70 |
4.50 |
0.10 |
39 |
| KMBLZ |
12/2009 |
62.5000 |
2.45 |
2.45 |
2.45 |
2.45 |
-0.05 |
60 |
| KMBLM |
12/2009 |
65.0000 |
0.90 |
0.90 |
0.90 |
0.75 |
0.10 |
232 |
| KMBLU |
12/2009 |
67.5000 |
0.20 |
0.20 |
0.20 |
0.20 |
0.05 |
2 |
| KMBLN |
12/2009 |
70.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KMBLO |
12/2009 |
75.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KMBAW |
01/2010 |
17.5000 |
41.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KMBAD |
01/2010 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KMBAX |
01/2010 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KMBAE |
01/2010 |
25.0000 |
34.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KMBAF |
01/2010 |
30.0000 |
29.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KMBAG |
01/2010 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KMBAH |
01/2010 |
40.0000 |
19.77 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KMBAI |
01/2010 |
45.0000 |
16.58 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KMBAJ |
01/2010 |
50.0000 |
14.34 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KMBAK |
01/2010 |
55.0000 |
9.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KMBAL |
01/2010 |
60.0000 |
4.70 |
4.90 |
4.90 |
4.60 |
-0.10 |
574 |
| KMBAZ |
01/2010 |
62.5000 |
2.90 |
2.90 |
2.90 |
2.90 |
0.05 |
3 |
| KMBAM |
01/2010 |
65.0000 |
1.35 |
1.30 |
1.35 |
1.30 |
-0.15 |
3 |
| KMBAU |
01/2010 |
67.5000 |
0.55 |
0.55 |
0.55 |
0.55 |
0.00 |
12 |
| KMBAN |
01/2010 |
70.0000 |
0.15 |
0.15 |
0.15 |
0.10 |
-0.10 |
10 |
| KMBAO |
01/2010 |
75.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KMBAP |
01/2010 |
80.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KMBAQ |
01/2010 |
85.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KMBAR |
01/2010 |
90.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KMBDH |
04/2010 |
40.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KMBDI |
04/2010 |
45.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KMBDJ |
04/2010 |
50.0000 |
10.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KMBDK |
04/2010 |
55.0000 |
9.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KMBDL |
04/2010 |
60.0000 |
6.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KMBDM |
04/2010 |
65.0000 |
2.60 |
2.35 |
2.60 |
2.30 |
0.11 |
19 |
| KMBDN |
04/2010 |
70.0000 |
0.80 |
0.80 |
0.80 |
0.80 |
-0.10 |
7 |
| KMBDO |
04/2010 |
75.0000 |
0.15 |
0.15 |
0.15 |
0.15 |
-0.06 |
2 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for KMB
Back to Top
|
|
Sponsored Links 
