KMP: Kinder Morgan Energy Partner - Options Chain

Enter Ticker:

KINDER MORGAN ENERGY PARTNER  KMP (NYSE)

Last 55.99 Change  -0.23 Volume  403,496 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'KMP' Symbol Expiration Strike Last Open High Low Change Volume KMPLF 12/2009 30.0000 0.00 0.00 0.00 0.00 0.00 0 KMPLZ 12/2009 32.5000 0.00 0.00 0.00 0.00 0.00 0 KMPLG 12/2009 35.0000 0.00 0.00 0.00 0.00 0.00 0 KMPLU 12/2009 37.5000 0.00 0.00 0.00 0.00 0.00 0 KMPLH 12/2009 40.0000 13.60 0.00 0.00 0.00 0.00 0 KMPLV 12/2009 42.5000 7.12 0.00 0.00 0.00 0.00 0 KMPLI 12/2009 45.0000 11.80 0.00 0.00 0.00 0.00 0 KMPLW 12/2009 47.5000 7.96 0.00 0.00 0.00 0.00 0 KMPLJ 12/2009 50.0000 6.00 6.00 6.00 6.00 -0.90 2 KMPLX 12/2009 52.5000 3.74 3.74 3.74 3.74 -0.36 8 KMPLK 12/2009 55.0000 1.55 1.50 1.58 1.50 -0.05 198 KMPLY 12/2009 57.5000 0.35 0.35 0.35 0.35 -0.05 10 KMPLL 12/2009 60.0000 0.15 0.00 0.00 0.00 0.00 0 KMPLM 12/2009 65.0000 0.00 0.00 0.00 0.00 0.00 0 KMPAS 01/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0 KMPAD 01/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0 KMPAT 01/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 KMPAE 01/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 KMPAR 01/2010 27.5000 0.00 0.00 0.00 0.00 0.00 0 KMPAF 01/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0 KMPAZ 01/2010 32.5000 0.00 0.00 0.00 0.00 0.00 0 KMPAG 01/2010 35.0000 18.30 0.00 0.00 0.00 0.00 0 KMPAU 01/2010 37.5000 0.00 0.00 0.00 0.00 0.00 0 KMPAH 01/2010 40.0000 16.70 0.00 0.00 0.00 0.00 0 KMPAV 01/2010 42.5000 13.15 0.00 0.00 0.00 0.00 0 KMPAI 01/2010 45.0000 11.80 0.00 0.00 0.00 0.00 0 KMPAW 01/2010 47.5000 9.30 0.00 0.00 0.00 0.00 0 KMPAJ 01/2010 50.0000 6.15 6.16 6.16 6.15 -0.45 84 KMPAX 01/2010 52.5000 3.90 3.97 3.97 3.90 -0.67 28 KMPAK 01/2010 55.0000 2.15 0.00 0.00 0.00 0.00 0 KMPAY 01/2010 57.5000 0.70 0.70 0.70 0.70 -0.10 30 KMPAL 01/2010 60.0000 0.20 0.00 0.00 0.00 0.00 0 KMPAM 01/2010 65.0000 0.05 0.00 0.00 0.00 0.00 0 KMPAN 01/2010 70.0000 0.05 0.00 0.00 0.00 0.00 0 KMPAO 01/2010 75.0000 0.00 0.00 0.00 0.00 0.00 0 KMPAP 01/2010 80.0000 0.00 0.00 0.00 0.00 0.00 0 KMPAQ 01/2010 85.0000 0.00 0.00 0.00 0.00 0.00 0 KMPCF 03/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0 KMPCZ 03/2010 32.5000 0.00 0.00 0.00 0.00 0.00 0 KMPCG 03/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0 KMPCU 03/2010 37.5000 0.00 0.00 0.00 0.00 0.00 0 KMPCH 03/2010 40.0000 16.00 16.00 16.00 16.00 1.52 10 KMPCV 03/2010 42.5000 0.00 0.00 0.00 0.00 0.00 0 KMPCI 03/2010 45.0000 0.00 0.00 0.00 0.00 0.00 0 KMPCW 03/2010 47.5000 9.30 0.00 0.00 0.00 0.00 0 KMPCJ 03/2010 50.0000 5.30 0.00 0.00 0.00 0.00 0 KMPCX 03/2010 52.5000 4.29 0.00 0.00 0.00 0.00 0 KMPCK 03/2010 55.0000 2.85 0.00 0.00 0.00 0.00 0 KMPCY 03/2010 57.5000 1.18 1.15 1.18 1.14 -0.12 31 KMPCL 03/2010 60.0000 0.65 0.00 0.00 0.00 0.00 0 KMPCM 03/2010 65.0000 0.10 0.00 0.00 0.00 0.00 0 KMPCN 03/2010 70.0000 0.00 0.00 0.00 0.00 0.00 0 KMPFI 06/2010 45.0000 0.00 0.00 0.00 0.00 0.00 0 KMPFJ 06/2010 50.0000 6.90 0.00 0.00 0.00 0.00 0 KMPFX 06/2010 52.5000 4.22 0.00 0.00 0.00 0.00 0 KMPFK 06/2010 55.0000 3.20 0.00 0.00 0.00 0.00 0 KMPFY 06/2010 57.5000 1.99 0.00 0.00 0.00 0.00 0 KMPFL 06/2010 60.0000 1.10 0.00 0.00 0.00 0.00 0 KMPFM 06/2010 65.0000 0.30 0.00 0.00 0.00 0.00 0 KMPFN 06/2010 70.0000 0.05 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for KMP
Back to Top