KMX: Carmax Inc - Options Chain

Enter Ticker:

CARMAX INC  KMX (NYSE)

Last 20.32 Change  0.32 Volume  1,592,440 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'KMX' Symbol Expiration Strike Last Open High Low Change Volume KMXLV 12/2009 12.5000 0.00 0.00 0.00 0.00 0.00 0 KMXLC 12/2009 15.0000 0.00 0.00 0.00 0.00 0.00 0 KMXLW 12/2009 17.5000 2.75 0.00 0.00 0.00 0.00 0 KMXLD 12/2009 20.0000 1.15 1.11 1.15 1.11 0.20 4 KMXLX 12/2009 22.5000 0.25 0.00 0.00 0.00 0.00 0 KMXLE 12/2009 25.0000 0.14 0.00 0.00 0.00 0.00 0 KMXLF 12/2009 30.0000 0.10 0.00 0.00 0.00 0.00 0 KMXAA 01/2010 5.0000 15.80 0.00 0.00 0.00 0.00 0 KMXAU 01/2010 7.5000 12.70 0.00 0.00 0.00 0.00 0 KMXAB 01/2010 10.0000 10.50 0.00 0.00 0.00 0.00 0 KMXAV 01/2010 12.5000 9.80 0.00 0.00 0.00 0.00 0 KMXAC 01/2010 15.0000 6.19 0.00 0.00 0.00 0.00 0 KMXAW 01/2010 17.5000 3.30 3.30 3.30 3.20 0.20 55 KMXAD 01/2010 20.0000 1.35 1.35 1.35 1.35 -0.15 5 KMXAX 01/2010 22.5000 0.59 0.55 0.59 0.55 0.09 5 KMXAE 01/2010 25.0000 0.15 0.15 0.15 0.15 0.00 10 KMXAF 01/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0 KMXDA 04/2010 5.0000 0.00 0.00 0.00 0.00 0.00 0 KMXDU 04/2010 7.5000 0.00 0.00 0.00 0.00 0.00 0 KMXDB 04/2010 10.0000 10.30 0.00 0.00 0.00 0.00 0 KMXDV 04/2010 12.5000 5.50 0.00 0.00 0.00 0.00 0 KMXDC 04/2010 15.0000 6.10 0.00 0.00 0.00 0.00 0 KMXDW 04/2010 17.5000 4.00 4.00 4.00 4.00 -0.60 22 KMXDD 04/2010 20.0000 2.45 2.45 2.45 2.45 0.15 3 KMXDX 04/2010 22.5000 1.30 0.00 0.00 0.00 0.00 0 KMXDE 04/2010 25.0000 0.80 0.00 0.00 0.00 0.00 0 KMXDF 04/2010 30.0000 0.25 0.00 0.00 0.00 0.00 0 KMXGV 07/2010 12.5000 0.00 0.00 0.00 0.00 0.00 0 KMXGC 07/2010 15.0000 0.00 0.00 0.00 0.00 0.00 0 KMXGW 07/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0 KMXGD 07/2010 20.0000 3.10 0.00 0.00 0.00 0.00 0 KMXGX 07/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 KMXGE 07/2010 25.0000 1.30 1.30 1.30 1.30 0.10 74 KMXGF 07/2010 30.0000 0.45 0.45 0.45 0.45 0.00 25

Highlighted options are in-the-money.

View current month's calls for KMX
Back to Top