|
|
 |
|
KND: Kindred Healthcare Inc - Options Chain |
Enter Ticker:
|
|
|
| KINDRED HEALTHCARE INC KND (NYSE) |
| Last |
14.99 |
| Change |
 0.01 |
| Volume |
248,232 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'KND' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| KNDLB |
12/2009 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KNDLV |
12/2009 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KNDLC |
12/2009 |
15.0000 |
0.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KNDLW |
12/2009 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KNDLD |
12/2009 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KNDLX |
12/2009 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KNDAZ |
01/2010 |
2.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KNDAA |
01/2010 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KNDAU |
01/2010 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KNDAB |
01/2010 |
10.0000 |
2.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KNDAV |
01/2010 |
12.5000 |
2.65 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KNDAC |
01/2010 |
15.0000 |
1.05 |
1.05 |
1.05 |
1.05 |
-0.15 |
10 |
| KNDAW |
01/2010 |
17.5000 |
0.55 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| XUMAD |
01/2010 |
20.0000 |
4.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KNDAX |
01/2010 |
22.5000 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| XUMAE |
01/2010 |
25.0000 |
1.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| XUMAF |
01/2010 |
30.0000 |
0.85 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| XUMAG |
01/2010 |
35.0000 |
0.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| XUMAH |
01/2010 |
40.0000 |
0.55 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| XUMAI |
01/2010 |
45.0000 |
0.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KNDAJ |
01/2010 |
50.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KNDBU |
02/2010 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KNDBB |
02/2010 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KNDBV |
02/2010 |
12.5000 |
3.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KNDBC |
02/2010 |
15.0000 |
2.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KNDBW |
02/2010 |
17.5000 |
0.88 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KNDBD |
02/2010 |
20.0000 |
0.55 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KNDBX |
02/2010 |
22.5000 |
0.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KNDBE |
02/2010 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KNDEU |
05/2010 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KNDEB |
05/2010 |
10.0000 |
5.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KNDEV |
05/2010 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KNDEC |
05/2010 |
15.0000 |
2.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KNDEW |
05/2010 |
17.5000 |
1.33 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KNDED |
05/2010 |
20.0000 |
0.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KNDEX |
05/2010 |
22.5000 |
0.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KNDEE |
05/2010 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for KND
Back to Top
|
|
Sponsored Links 
