KNDL: Kendle Intl Inc - Options Chain

Enter Ticker:

KENDLE INTL INC  KNDL (NASD)

Last 16.46 Change  0.06 Volume  118,063 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'KNDL' Symbol Expiration Strike Last Open High Low Change Volume QNNLV 12/2009 12.5000 0.00 0.00 0.00 0.00 0.00 0 QNNLC 12/2009 15.0000 1.90 1.90 1.90 1.90 0.00 2 QNNLW 12/2009 17.5000 0.90 0.00 0.00 0.00 0.00 0 QNNLD 12/2009 20.0000 0.00 0.00 0.00 0.00 0.00 0 QNNAU 01/2010 7.5000 4.60 0.00 0.00 0.00 0.00 0 QNNAB 01/2010 10.0000 2.55 0.00 0.00 0.00 0.00 0 QNNAV 01/2010 12.5000 5.15 0.00 0.00 0.00 0.00 0 QNNAC 01/2010 15.0000 2.85 0.00 0.00 0.00 0.00 0 QNNAW 01/2010 17.5000 1.00 1.00 1.00 1.00 -0.80 10 QNNAD 01/2010 20.0000 0.70 0.00 0.00 0.00 0.00 0 QNNAX 01/2010 22.5000 0.32 0.00 0.00 0.00 0.00 0 QNNAE 01/2010 25.0000 0.05 0.00 0.00 0.00 0.00 0 QNNAF 01/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0 QNNAG 01/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0 QNNAH 01/2010 40.0000 0.10 0.00 0.00 0.00 0.00 0 QNNBU 02/2010 7.5000 8.90 0.00 0.00 0.00 0.00 0 QNNBB 02/2010 10.0000 0.00 0.00 0.00 0.00 0.00 0 QNNBV 02/2010 12.5000 4.80 0.00 0.00 0.00 0.00 0 QNNBC 02/2010 15.0000 2.90 0.00 0.00 0.00 0.00 0 QNNBW 02/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0 QNNBD 02/2010 20.0000 1.30 0.00 0.00 0.00 0.00 0 QNNEV 05/2010 12.5000 0.00 0.00 0.00 0.00 0.00 0 QNNEC 05/2010 15.0000 0.00 0.00 0.00 0.00 0.00 0 QNNEW 05/2010 17.5000 2.35 2.35 2.35 2.35 -0.45 5 QNNED 05/2010 20.0000 1.75 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for KNDL
Back to Top