KNOT: The Knot Inc - Options Chain

Enter Ticker:

THE KNOT INC  KNOT (NASD)

Last 9.61 Change  0.00 Volume  0 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'KNOT' Symbol Expiration Strike Last Open High Low Change Volume BQCLA 12/2009 5.0000 0.00 0.00 0.00 0.00 0.00 0 BQCLU 12/2009 7.5000 0.00 0.00 0.00 0.00 0.00 0 BQCLB 12/2009 10.0000 0.25 0.25 0.25 0.25 -0.20 4 BQCLV 12/2009 12.5000 0.00 0.00 0.00 0.00 0.00 0 BQCLC 12/2009 15.0000 0.00 0.00 0.00 0.00 0.00 0 BQCLW 12/2009 17.5000 0.00 0.00 0.00 0.00 0.00 0 BQCAA 01/2010 5.0000 5.40 0.00 0.00 0.00 0.00 0 BQCAU 01/2010 7.5000 2.30 0.00 0.00 0.00 0.00 0 BQCAB 01/2010 10.0000 0.60 0.00 0.00 0.00 0.00 0 BQCAV 01/2010 12.5000 0.00 0.00 0.00 0.00 0.00 0 BQCAC 01/2010 15.0000 0.40 0.00 0.00 0.00 0.00 0 BQCAW 01/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0 BQCAD 01/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0 BQCAE 01/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 BQCDZ 04/2010 2.5000 0.00 0.00 0.00 0.00 0.00 0 BQCDA 04/2010 5.0000 0.00 0.00 0.00 0.00 0.00 0 BQCDU 04/2010 7.5000 2.55 0.00 0.00 0.00 0.00 0 BQCDB 04/2010 10.0000 1.40 0.00 0.00 0.00 0.00 0 BQCDV 04/2010 12.5000 0.45 0.00 0.00 0.00 0.00 0 BQCDC 04/2010 15.0000 0.00 0.00 0.00 0.00 0.00 0 BQCDW 04/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0 BQCGA 07/2010 5.0000 0.00 0.00 0.00 0.00 0.00 0 BQCGU 07/2010 7.5000 0.00 0.00 0.00 0.00 0.00 0 BQCGB 07/2010 10.0000 0.00 0.00 0.00 0.00 0.00 0 BQCGV 07/2010 12.5000 0.00 0.00 0.00 0.00 0.00 0 BQCGC 07/2010 15.0000 0.00 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for KNOT
Back to Top