KO: Coca Cola Co - Options Chain

Enter Ticker:

COCA COLA CO  KO (NYSE)

Last 57.48 Change  0.60 Volume  10,349,336 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'KO' Symbol Expiration Strike Last Open High Low Change Volume KOLI 12/2009 45.0000 12.05 12.05 12.05 12.05 0.00 25 KOLW 12/2009 47.5000 10.00 10.00 10.00 10.00 0.64 4 KOLJ 12/2009 50.0000 7.45 7.45 7.45 7.45 0.95 3 KOLX 12/2009 52.5000 5.00 5.00 5.20 4.75 0.55 203 KOLK 12/2009 55.0000 2.59 2.10 2.75 2.10 0.49 687 KOLA 12/2009 57.5000 0.79 0.56 0.89 0.56 0.22 3525 KOLL 12/2009 60.0000 0.13 0.12 0.15 0.11 0.04 749 KOLR 12/2009 62.5000 0.01 0.01 0.01 0.01 -0.01 1 KOLM 12/2009 65.0000 0.00 0.00 0.00 0.00 0.00 0 KOAY 01/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0 KOAD 01/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0 KOAZ 01/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 KOAE 01/2010 25.0000 25.30 0.00 0.00 0.00 0.00 0 KOAS 01/2010 27.5000 0.00 0.00 0.00 0.00 0.00 0 KOAF 01/2010 30.0000 26.80 0.00 0.00 0.00 0.00 0 KOAT 01/2010 32.5000 18.50 0.00 0.00 0.00 0.00 0 KOAG 01/2010 35.0000 19.92 0.00 0.00 0.00 0.00 0 KOAU 01/2010 37.5000 15.91 0.00 0.00 0.00 0.00 0 KOAH 01/2010 40.0000 13.70 0.00 0.00 0.00 0.00 0 KOAV 01/2010 42.5000 14.10 0.00 0.00 0.00 0.00 0 KOAI 01/2010 45.0000 12.28 12.28 12.28 12.28 0.68 200 KOAW 01/2010 47.5000 8.95 0.00 0.00 0.00 0.00 0 KOAJ 01/2010 50.0000 7.50 7.05 7.70 7.05 0.60 76 KOAX 01/2010 52.5000 5.05 5.00 5.05 4.99 0.65 176 KOAK 01/2010 55.0000 2.86 2.54 3.00 2.54 0.33 1294 KOAA 01/2010 57.5000 1.29 1.15 1.40 1.14 0.25 1968 KOAL 01/2010 60.0000 0.42 0.38 0.45 0.38 0.09 577 KOAM 01/2010 65.0000 0.04 0.05 0.05 0.04 0.00 23 KOAN 01/2010 70.0000 0.03 0.00 0.00 0.00 0.00 0 KOAO 01/2010 75.0000 0.00 0.00 0.00 0.00 0.00 0 KOAP 01/2010 80.0000 0.05 0.00 0.00 0.00 0.00 0 KOBF 02/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0 KOBT 02/2010 32.5000 15.33 0.00 0.00 0.00 0.00 0 KOBG 02/2010 35.0000 15.35 0.00 0.00 0.00 0.00 0 KOBU 02/2010 37.5000 12.80 0.00 0.00 0.00 0.00 0 KOBH 02/2010 40.0000 13.60 0.00 0.00 0.00 0.00 0 KOBV 02/2010 42.5000 12.20 0.00 0.00 0.00 0.00 0 KOBI 02/2010 45.0000 12.30 12.30 12.30 12.30 0.84 6 KOBW 02/2010 47.5000 9.25 0.00 0.00 0.00 0.00 0 KOBJ 02/2010 50.0000 7.65 7.50 7.65 7.40 0.75 34 KOBX 02/2010 52.5000 5.32 5.35 5.50 5.26 0.54 36 KOBK 02/2010 55.0000 3.39 3.40 3.55 3.20 0.34 860 KOBA 02/2010 57.5000 1.91 1.77 1.98 1.77 0.30 180 KOBL 02/2010 60.0000 0.88 0.85 0.93 0.84 0.17 781 KOBM 02/2010 65.0000 0.10 0.08 0.10 0.08 0.01 19 KOBN 02/2010 70.0000 0.05 0.00 0.00 0.00 0.00 0 KOEG 05/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0 KOEH 05/2010 40.0000 16.49 0.00 0.00 0.00 0.00 0 KOEV 05/2010 42.5000 14.25 0.00 0.00 0.00 0.00 0 KOEI 05/2010 45.0000 12.28 12.20 12.28 12.20 0.58 202 KOEW 05/2010 47.5000 10.16 9.70 10.16 9.70 0.86 5 KOEJ 05/2010 50.0000 7.90 7.85 8.00 7.85 0.85 105 KOEX 05/2010 52.5000 5.95 5.87 6.00 5.65 0.55 787 KOEK 05/2010 55.0000 4.15 3.90 4.20 3.78 0.37 136 KOEA 05/2010 57.5000 2.69 2.41 2.75 2.41 0.21 299 KOEL 05/2010 60.0000 1.63 1.52 1.68 1.50 0.18 113 KOEM 05/2010 65.0000 0.47 0.49 0.49 0.44 0.08 200 KOEN 05/2010 70.0000 0.08 0.00 0.00 0.00 0.00 0 KOEO 05/2010 75.0000 0.05 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for KO
Back to Top