KONG: Kongzhong Cp Ads - Options Chain

Enter Ticker:

KONGZHONG CP ADS  KONG (NASD)

Last 14.47 Change  0.66 Volume  182,098 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'KONG' Symbol Expiration Strike Last Open High Low Change Volume QKRLZ 12/2009 2.5000 7.40 0.00 0.00 0.00 0.00 0 QKRLA 12/2009 5.0000 10.00 0.00 0.00 0.00 0.00 0 QKRLU 12/2009 7.5000 7.10 0.00 0.00 0.00 0.00 0 QKRLB 12/2009 10.0000 4.60 4.60 4.60 4.60 0.70 10 QKRLV 12/2009 12.5000 2.00 2.00 2.00 2.00 0.45 20 QKRLC 12/2009 15.0000 0.50 0.75 0.75 0.50 0.10 36 QKRLW 12/2009 17.5000 0.20 0.00 0.00 0.00 0.00 0 QKRLD 12/2009 20.0000 0.05 0.00 0.00 0.00 0.00 0 QKRLX 12/2009 22.5000 0.20 0.00 0.00 0.00 0.00 0 QKRLE 12/2009 25.0000 0.15 0.00 0.00 0.00 0.00 0 QKRAV 01/2010 12.5000 0.00 0.00 0.00 0.00 0.00 0 QKRAC 01/2010 15.0000 0.00 0.00 0.00 0.00 0.00 0 QKRAW 01/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0 QKRCA 03/2010 5.0000 9.80 0.00 0.00 0.00 0.00 0 QKRCU 03/2010 7.5000 7.00 0.00 0.00 0.00 0.00 0 QKRCB 03/2010 10.0000 4.30 0.00 0.00 0.00 0.00 0 QKRCV 03/2010 12.5000 3.20 0.00 0.00 0.00 0.00 0 QKRCC 03/2010 15.0000 1.50 1.45 1.50 1.45 0.27 4 QKRCW 03/2010 17.5000 0.65 0.00 0.00 0.00 0.00 0 QKRCD 03/2010 20.0000 0.45 0.45 0.45 0.45 0.15 2 QKRCX 03/2010 22.5000 0.45 0.00 0.00 0.00 0.00 0 QKRCE 03/2010 25.0000 0.25 0.00 0.00 0.00 0.00 0 QKRCF 03/2010 30.0000 0.15 0.00 0.00 0.00 0.00 0 QKRFU 06/2010 7.5000 0.00 0.00 0.00 0.00 0.00 0 QKRFB 06/2010 10.0000 5.60 0.00 0.00 0.00 0.00 0 QKRFV 06/2010 12.5000 3.40 0.00 0.00 0.00 0.00 0 QKRFC 06/2010 15.0000 2.00 2.00 2.00 2.00 -0.05 1 QKRFW 06/2010 17.5000 1.10 1.10 1.10 1.10 -0.10 20 QKRFD 06/2010 20.0000 0.88 0.00 0.00 0.00 0.00 0 QKRFX 06/2010 22.5000 1.00 0.00 0.00 0.00 0.00 0 QKRFE 06/2010 25.0000 0.70 0.00 0.00 0.00 0.00 0 QKRFF 06/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for KONG
Back to Top