KR: Kroger Co - Options Chain

Enter Ticker:

KROGER CO  KR (NYSE)

Last 22.86 Change  0.04 Volume  6,787,094 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'KR' Symbol Expiration Strike Last Open High Low Change Volume KRLC 12/2009 15.0000 0.00 0.00 0.00 0.00 0.00 0 KRLW 12/2009 17.5000 0.00 0.00 0.00 0.00 0.00 0 KRLD 12/2009 20.0000 2.99 2.99 2.99 2.99 0.09 20 KRLX 12/2009 22.5000 0.97 1.00 1.10 0.90 0.07 47 KRLE 12/2009 25.0000 0.15 0.15 0.15 0.15 0.00 312 KRLY 12/2009 27.5000 0.10 0.00 0.00 0.00 0.00 0 KRLF 12/2009 30.0000 0.00 0.00 0.00 0.00 0.00 0 KRAB 01/2010 10.0000 11.80 0.00 0.00 0.00 0.00 0 KRAV 01/2010 12.5000 10.30 0.00 0.00 0.00 0.00 0 KRAC 01/2010 15.0000 8.40 0.00 0.00 0.00 0.00 0 KRAW 01/2010 17.5000 6.20 0.00 0.00 0.00 0.00 0 KRAD 01/2010 20.0000 3.10 3.10 3.10 3.10 0.06 10 KRAX 01/2010 22.5000 1.14 0.00 0.00 0.00 0.00 0 KRAE 01/2010 25.0000 0.25 0.25 0.25 0.25 0.00 6 KRAY 01/2010 27.5000 0.05 0.00 0.00 0.00 0.00 0 KRAF 01/2010 30.0000 0.05 0.00 0.00 0.00 0.00 0 KRAZ 01/2010 32.5000 0.20 0.00 0.00 0.00 0.00 0 KRAG 01/2010 35.0000 0.05 0.00 0.00 0.00 0.00 0 KRAU 01/2010 37.5000 0.00 0.00 0.00 0.00 0.00 0 KRAH 01/2010 40.0000 0.03 0.00 0.00 0.00 0.00 0 KRAI 01/2010 45.0000 0.00 0.00 0.00 0.00 0.00 0 KRDV 04/2010 12.5000 0.00 0.00 0.00 0.00 0.00 0 KRDC 04/2010 15.0000 8.20 0.00 0.00 0.00 0.00 0 KRDW 04/2010 17.5000 7.03 0.00 0.00 0.00 0.00 0 KRDD 04/2010 20.0000 3.30 0.00 0.00 0.00 0.00 0 KRDX 04/2010 22.5000 1.75 1.75 1.75 1.75 0.00 1 KRDE 04/2010 25.0000 0.80 0.80 0.80 0.80 0.10 21 KRDY 04/2010 27.5000 0.25 0.25 0.25 0.25 0.00 5

Highlighted options are in-the-money.

View current month's calls for KR
Back to Top