KSP: K Sea Transn Partners Lp - Options Chain

Enter Ticker:

K SEA TRANSN PARTNERS LP  KSP (NYSE)

Last 10.99 Change  0.00 Volume  0 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'KSP' Symbol Expiration Strike Last Open High Low Change Volume KSPLZ 12/2009 2.5000 0.00 0.00 0.00 0.00 0.00 0 KSPLA 12/2009 5.0000 0.00 0.00 0.00 0.00 0.00 0 KSPLU 12/2009 7.5000 0.00 0.00 0.00 0.00 0.00 0 KSPLB 12/2009 10.0000 1.70 0.00 0.00 0.00 0.00 0 KSPLV 12/2009 12.5000 0.15 0.15 0.15 0.15 -0.10 60 KSPLC 12/2009 15.0000 0.05 0.00 0.00 0.00 0.00 0 KSPLW 12/2009 17.5000 0.05 0.00 0.00 0.00 0.00 0 KSPLD 12/2009 20.0000 0.05 0.00 0.00 0.00 0.00 0 KSPLX 12/2009 22.5000 0.05 0.00 0.00 0.00 0.00 0 KSPLE 12/2009 25.0000 0.18 0.00 0.00 0.00 0.00 0 KSPLF 12/2009 30.0000 0.00 0.00 0.00 0.00 0.00 0 KSPAB 01/2010 10.0000 0.00 0.00 0.00 0.00 0.00 0 KSPAV 01/2010 12.5000 0.35 0.35 0.35 0.35 0.00 3 KSPAC 01/2010 15.0000 0.00 0.00 0.00 0.00 0.00 0 KSPCZ 03/2010 2.5000 0.00 0.00 0.00 0.00 0.00 0 KSPCA 03/2010 5.0000 0.00 0.00 0.00 0.00 0.00 0 KSPCU 03/2010 7.5000 0.00 0.00 0.00 0.00 0.00 0 KSPCB 03/2010 10.0000 1.95 0.00 0.00 0.00 0.00 0 KSPCV 03/2010 12.5000 0.90 0.00 0.00 0.00 0.00 0 KSPCC 03/2010 15.0000 0.45 0.00 0.00 0.00 0.00 0 KSPCW 03/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0 KSPCD 03/2010 20.0000 0.05 0.00 0.00 0.00 0.00 0 KSPCX 03/2010 22.5000 0.10 0.00 0.00 0.00 0.00 0 KSPCE 03/2010 25.0000 0.05 0.00 0.00 0.00 0.00 0 KSPFZ 06/2010 2.5000 0.00 0.00 0.00 0.00 0.00 0 KSPFA 06/2010 5.0000 0.00 0.00 0.00 0.00 0.00 0 KSPFU 06/2010 7.5000 4.10 0.00 0.00 0.00 0.00 0 KSPFB 06/2010 10.0000 2.25 0.00 0.00 0.00 0.00 0 KSPFV 06/2010 12.5000 1.00 0.00 0.00 0.00 0.00 0 KSPFC 06/2010 15.0000 0.00 0.00 0.00 0.00 0.00 0 KSPFW 06/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0 KSPFD 06/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0 KSPFX 06/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 KSPFE 06/2010 25.0000 0.25 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for KSP
Back to Top