Top Stocks Set to Outperform
Over the Next 1 to 3 Months.
Click for your free picks >>

KOHLS CORP  KSS (NYSE)

Last 53.60 Change  0.00 Volume  0 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'KSS' Symbol Expiration Strike Last Open High Low Change Volume KSSLJ 12/2009 50.0000 4.20 4.50 4.50 4.20 -0.40 8 KSSLK 12/2009 55.0000 1.08 1.60 1.61 1.05 -0.37 1218 KSSLL 12/2009 60.0000 0.13 0.20 0.25 0.11 -0.08 1138 KSSLM 12/2009 65.0000 0.05 0.00 0.00 0.00 0.00 0 KSSLN 12/2009 70.0000 0.04 0.00 0.00 0.00 0.00 0 KVSAU 01/2010 7.5000 46.70 0.00 0.00 0.00 0.00 0 KVSAB 01/2010 10.0000 0.00 0.00 0.00 0.00 0.00 0 KVSAV 01/2010 12.5000 0.00 0.00 0.00 0.00 0.00 0 KVSAC 01/2010 15.0000 41.90 0.00 0.00 0.00 0.00 0 KVSAW 01/2010 17.5000 37.00 0.00 0.00 0.00 0.00 0 KVSAD 01/2010 20.0000 36.90 0.00 0.00 0.00 0.00 0 KVSAX 01/2010 22.5000 34.70 0.00 0.00 0.00 0.00 0 KVSAE 01/2010 25.0000 31.90 0.00 0.00 0.00 0.00 0 KVSAF 01/2010 30.0000 26.50 0.00 0.00 0.00 0.00 0 KVSAG 01/2010 35.0000 21.60 0.00 0.00 0.00 0.00 0 KSSAB 01/2010 37.0000 10.10 0.00 0.00 0.00 0.00 0 KSSAC 01/2010 38.0000 17.20 0.00 0.00 0.00 0.00 0 KSSAG 01/2010 39.0000 16.30 0.00 0.00 0.00 0.00 0 KSSAH 01/2010 40.0000 19.98 0.00 0.00 0.00 0.00 0 KSSAS 01/2010 41.0000 14.30 0.00 0.00 0.00 0.00 0 KSSAP 01/2010 42.0000 11.60 0.00 0.00 0.00 0.00 0 KSSAQ 01/2010 43.0000 17.49 0.00 0.00 0.00 0.00 0 KSSAR 01/2010 44.0000 12.80 0.00 0.00 0.00 0.00 0 KSSAI 01/2010 45.0000 9.27 0.00 0.00 0.00 0.00 0 KSSAT 01/2010 46.0000 10.00 0.00 0.00 0.00 0.00 0 KSSAU 01/2010 47.0000 8.90 0.00 0.00 0.00 0.00 0 KSSAV 01/2010 48.0000 7.90 0.00 0.00 0.00 0.00 0 KSSAW 01/2010 49.0000 6.00 0.00 0.00 0.00 0.00 0 KSSAJ 01/2010 50.0000 5.51 5.65 5.65 5.51 0.21 4 KSSAK 01/2010 55.0000 1.90 2.45 2.50 1.85 -0.25 834 KSSAL 01/2010 60.0000 0.60 0.70 0.70 0.55 -0.15 178 KSSAM 01/2010 65.0000 0.15 0.00 0.00 0.00 0.00 0 KSSAN 01/2010 70.0000 0.05 0.00 0.00 0.00 0.00 0 KSSAO 01/2010 75.0000 0.20 0.00 0.00 0.00 0.00 0 KSSAE 01/2010 80.0000 0.10 0.00 0.00 0.00 0.00 0 KSSAF 01/2010 90.0000 0.00 0.00 0.00 0.00 0.00 0 KVSDF 04/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0 KVSDG 04/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0 KSSDH 04/2010 40.0000 20.02 0.00 0.00 0.00 0.00 0 KSSDI 04/2010 45.0000 10.10 10.70 11.00 10.10 -0.60 98 KSSDV 04/2010 48.0000 8.30 0.00 0.00 0.00 0.00 0 KSSDW 04/2010 49.0000 7.10 7.10 7.10 7.10 -1.90 36 KSSDJ 04/2010 50.0000 6.60 6.80 6.80 6.60 -0.71 17 KSSDK 04/2010 55.0000 3.70 4.32 4.36 3.70 -0.54 57 KSSDL 04/2010 60.0000 2.15 0.00 0.00 0.00 0.00 0 KSSDM 04/2010 65.0000 1.05 0.00 0.00 0.00 0.00 0 KSSDN 04/2010 70.0000 0.48 0.00 0.00 0.00 0.00 0 KSSDO 04/2010 75.0000 0.20 0.00 0.00 0.00 0.00 0 KSSDE 04/2010 80.0000 0.40 0.00 0.00 0.00 0.00 0 KSSGJ 07/2010 50.0000 0.00 0.00 0.00 0.00 0.00 0 KSSGK 07/2010 55.0000 5.25 5.38 5.53 5.25 0.00 128 KSSGL 07/2010 60.0000 3.20 3.60 3.60 3.20 0.00 25

Highlighted options are in-the-money.

View current month's calls for KSS
Back to Top