KWK: Quicksilver Resources Inc - Options Chain

Enter Ticker:

QUICKSILVER RESOURCES INC  KWK (NYSE)

Last 13.51 Change  0.22 Volume  357,405 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'KWK' Symbol Expiration Strike Last Open High Low Change Volume KHPLQ 12/2009 2.5000 0.00 0.00 0.00 0.00 0.00 0 KHPLA 12/2009 5.0000 0.00 0.00 0.00 0.00 0.00 0 KHPLR 12/2009 7.5000 4.40 0.00 0.00 0.00 0.00 0 KHPLI 12/2009 9.0000 0.00 0.00 0.00 0.00 0.00 0 KHPLB 12/2009 10.0000 3.10 0.00 0.00 0.00 0.00 0 KHPLE 12/2009 11.0000 2.63 2.63 2.63 2.63 0.48 2 KHPLV 12/2009 12.5000 1.13 0.00 0.00 0.00 0.00 0 KHPLK 12/2009 14.0000 0.45 0.45 0.50 0.45 0.05 28 KHPLC 12/2009 15.0000 0.20 0.15 0.20 0.15 0.05 81 KHPLT 12/2009 16.0000 0.20 0.00 0.00 0.00 0.00 0 KHPLW 12/2009 17.5000 0.05 0.00 0.00 0.00 0.00 0 KHPLS 12/2009 19.0000 0.00 0.00 0.00 0.00 0.00 0 KHPLD 12/2009 20.0000 0.04 0.00 0.00 0.00 0.00 0 KWKLU 12/2009 21.0000 0.00 0.00 0.00 0.00 0.00 0 KWKLX 12/2009 22.5000 0.10 0.00 0.00 0.00 0.00 0 KWKLE 12/2009 25.0000 0.00 0.00 0.00 0.00 0.00 0 KHPAQ 01/2010 2.5000 0.00 0.00 0.00 0.00 0.00 0 KHPAA 01/2010 5.0000 8.00 0.00 0.00 0.00 0.00 0 KHPAR 01/2010 7.5000 5.50 0.00 0.00 0.00 0.00 0 KHPAI 01/2010 9.0000 0.00 0.00 0.00 0.00 0.00 0 KHPAB 01/2010 10.0000 3.20 0.00 0.00 0.00 0.00 0 KHPAE 01/2010 11.0000 3.30 0.00 0.00 0.00 0.00 0 KHPAV 01/2010 12.5000 1.60 1.60 1.60 1.60 0.00 10 KHPAK 01/2010 14.0000 0.75 0.00 0.00 0.00 0.00 0 KHPAC 01/2010 15.0000 0.41 0.42 0.42 0.41 0.01 688 KHPAT 01/2010 16.0000 0.20 0.00 0.00 0.00 0.00 0 KHPAW 01/2010 17.5000 0.10 0.00 0.00 0.00 0.00 0 KHPAS 01/2010 19.0000 0.15 0.00 0.00 0.00 0.00 0 KHPAD 01/2010 20.0000 0.15 0.00 0.00 0.00 0.00 0 KWKAU 01/2010 21.0000 0.20 0.00 0.00 0.00 0.00 0 KWKAX 01/2010 22.5000 0.20 0.00 0.00 0.00 0.00 0 KWKAE 01/2010 25.0000 0.10 0.00 0.00 0.00 0.00 0 KWKAF 01/2010 30.0000 0.05 0.00 0.00 0.00 0.00 0 KWKAZ 01/2010 32.5000 0.00 0.00 0.00 0.00 0.00 0 KWKAG 01/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0 KWKAH 01/2010 40.0000 0.01 0.00 0.00 0.00 0.00 0 KWKAI 01/2010 45.0000 0.00 0.00 0.00 0.00 0.00 0 KWKAJ 01/2010 50.0000 0.00 0.00 0.00 0.00 0.00 0 KWKAL 01/2010 60.0000 0.05 0.00 0.00 0.00 0.00 0 KWKAM 01/2010 65.0000 0.00 0.00 0.00 0.00 0.00 0 KWKAN 01/2010 70.0000 0.00 0.00 0.00 0.00 0.00 0 KWKAO 01/2010 75.0000 0.00 0.00 0.00 0.00 0.00 0 KWKAP 01/2010 80.0000 0.00 0.00 0.00 0.00 0.00 0 KHPCA 03/2010 5.0000 0.00 0.00 0.00 0.00 0.00 0 KHPCR 03/2010 7.5000 0.00 0.00 0.00 0.00 0.00 0 KHPCI 03/2010 9.0000 4.60 0.00 0.00 0.00 0.00 0 KHPCB 03/2010 10.0000 3.00 0.00 0.00 0.00 0.00 0 KHPCE 03/2010 11.0000 0.00 0.00 0.00 0.00 0.00 0 KHPCV 03/2010 12.5000 2.05 0.00 0.00 0.00 0.00 0 KHPCK 03/2010 14.0000 1.35 0.00 0.00 0.00 0.00 0 KHPCC 03/2010 15.0000 1.05 0.00 0.00 0.00 0.00 0 KHPCT 03/2010 16.0000 1.00 0.00 0.00 0.00 0.00 0 KHPCW 03/2010 17.5000 0.35 0.00 0.00 0.00 0.00 0 KHPCS 03/2010 19.0000 0.40 0.00 0.00 0.00 0.00 0 KHPCD 03/2010 20.0000 0.30 0.00 0.00 0.00 0.00 0 KWKCU 03/2010 21.0000 0.45 0.00 0.00 0.00 0.00 0 KWKCX 03/2010 22.5000 0.15 0.00 0.00 0.00 0.00 0 KHPFR 06/2010 7.5000 0.00 0.00 0.00 0.00 0.00 0 KHPFI 06/2010 9.0000 0.00 0.00 0.00 0.00 0.00 0 KHPFB 06/2010 10.0000 0.00 0.00 0.00 0.00 0.00 0 KHPFE 06/2010 11.0000 4.00 0.00 0.00 0.00 0.00 0 KHPFV 06/2010 12.5000 2.40 0.00 0.00 0.00 0.00 0 KHPFK 06/2010 14.0000 2.34 0.00 0.00 0.00 0.00 0 KHPFC 06/2010 15.0000 1.55 0.00 0.00 0.00 0.00 0 KHPFT 06/2010 16.0000 1.30 0.00 0.00 0.00 0.00 0 KHPFW 06/2010 17.5000 1.05 0.00 0.00 0.00 0.00 0 KHPFS 06/2010 19.0000 0.60 0.00 0.00 0.00 0.00 0 KHPFD 06/2010 20.0000 0.70 0.00 0.00 0.00 0.00 0 KWKFU 06/2010 21.0000 0.35 0.00 0.00 0.00 0.00 0 KWKFX 06/2010 22.5000 0.40 0.00 0.00 0.00 0.00 0 KWKFE 06/2010 25.0000 0.55 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for KWK
Back to Top