|
|
 |
|
L: Loews Corp - Options Chain |
Enter Ticker:
|
|
|
| Last |
35.59 |
| Change |
 -0.33 |
| Volume |
350,753 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'L' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| LLD |
12/2009 |
20.0000 |
7.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LLX |
12/2009 |
22.5000 |
6.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LLE |
12/2009 |
25.0000 |
6.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LLF |
12/2009 |
30.0000 |
6.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LLG |
12/2009 |
35.0000 |
1.15 |
1.15 |
1.15 |
1.15 |
-0.20 |
12 |
| LLH |
12/2009 |
40.0000 |
0.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LLI |
12/2009 |
45.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LAU |
01/2010 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LAB |
01/2010 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LAV |
01/2010 |
12.5000 |
22.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LAC |
01/2010 |
15.0000 |
18.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LAW |
01/2010 |
17.5000 |
14.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LAD |
01/2010 |
20.0000 |
14.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LAX |
01/2010 |
22.5000 |
12.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LAE |
01/2010 |
25.0000 |
8.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LAF |
01/2010 |
30.0000 |
6.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LAG |
01/2010 |
35.0000 |
2.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LAH |
01/2010 |
40.0000 |
0.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LAI |
01/2010 |
45.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LAJ |
01/2010 |
50.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LAK |
01/2010 |
55.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LAL |
01/2010 |
60.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LAM |
01/2010 |
65.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LAN |
01/2010 |
70.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LCD |
03/2010 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LCX |
03/2010 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LCE |
03/2010 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LCF |
03/2010 |
30.0000 |
5.38 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LCG |
03/2010 |
35.0000 |
2.65 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LCH |
03/2010 |
40.0000 |
0.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LCI |
03/2010 |
45.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LFD |
06/2010 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LFX |
06/2010 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LFE |
06/2010 |
25.0000 |
11.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LFF |
06/2010 |
30.0000 |
5.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LFG |
06/2010 |
35.0000 |
3.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LFH |
06/2010 |
40.0000 |
1.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LFI |
06/2010 |
45.0000 |
0.40 |
0.45 |
0.45 |
0.40 |
-0.20 |
20 |
| LFJ |
06/2010 |
50.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for L
Back to Top
|
|
Sponsored Links 
