|
|
 |
|
LBTYA: Liberty Global A - Options Chain |
Enter Ticker:
|
|
|
| LIBERTY GLOBAL A LBTYA (NASD) |
| Last |
20.18 |
| Change |
 0.05 |
| Volume |
2,000,806 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'LBTYA' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| JUCLC |
12/2009 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JUCLW |
12/2009 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JUCLD |
12/2009 |
20.0000 |
1.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JUCLX |
12/2009 |
22.5000 |
0.35 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JUCLE |
12/2009 |
25.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JUCLF |
12/2009 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JUCAZ |
01/2010 |
2.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JUCAA |
01/2010 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JUCAU |
01/2010 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JUCAB |
01/2010 |
10.0000 |
14.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JUCAV |
01/2010 |
12.5000 |
10.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JUCAC |
01/2010 |
15.0000 |
5.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JUCAW |
01/2010 |
17.5000 |
3.00 |
3.00 |
3.00 |
3.00 |
-0.08 |
6 |
| JUCAD |
01/2010 |
20.0000 |
1.41 |
1.45 |
1.45 |
1.41 |
-0.34 |
1084 |
| JUCAX |
01/2010 |
22.5000 |
0.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JUCAE |
01/2010 |
25.0000 |
0.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JUCAF |
01/2010 |
30.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JUCAG |
01/2010 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JUCAH |
01/2010 |
40.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JUCAI |
01/2010 |
45.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JUCAJ |
01/2010 |
50.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JUCAL |
01/2010 |
60.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JUCAN |
01/2010 |
70.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JUCAP |
01/2010 |
80.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JUCDV |
04/2010 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JUCDC |
04/2010 |
15.0000 |
8.21 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JUCDW |
04/2010 |
17.5000 |
4.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JUCDD |
04/2010 |
20.0000 |
2.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JUCDX |
04/2010 |
22.5000 |
1.35 |
1.35 |
1.35 |
1.35 |
0.10 |
471 |
| JUCDE |
04/2010 |
25.0000 |
0.70 |
0.70 |
0.70 |
0.70 |
-0.60 |
861 |
| JUCDF |
04/2010 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JUCDG |
04/2010 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JUCGW |
07/2010 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JUCGD |
07/2010 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JUCGX |
07/2010 |
22.5000 |
1.85 |
1.85 |
1.85 |
1.85 |
0.00 |
6 |
| JUCGE |
07/2010 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| JUCGF |
07/2010 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for LBTYA
Back to Top
|
|
Sponsored Links 
