LDK: Ldk Solar Co Ltd - Options Chain

Enter Ticker:

LDK SOLAR CO LTD  LDK (NYSE)

Last 8.00 Change  0.00 Volume  45,478 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'LDK' Symbol Expiration Strike Last Open High Low Change Volume DLOLJ 12/2009 1.0000 0.00 0.00 0.00 0.00 0.00 0 DLOLZ 12/2009 2.5000 7.30 0.00 0.00 0.00 0.00 0 DLOLD 12/2009 4.0000 2.30 0.00 0.00 0.00 0.00 0 DLOLA 12/2009 5.0000 3.00 0.00 0.00 0.00 0.00 0 DLOLF 12/2009 6.0000 2.20 0.00 0.00 0.00 0.00 0 DLOLU 12/2009 7.5000 1.02 0.00 0.00 0.00 0.00 0 DLOLR 12/2009 9.0000 0.45 0.00 0.00 0.00 0.00 0 DLOLB 12/2009 10.0000 0.20 0.00 0.00 0.00 0.00 0 DLOLS 12/2009 11.0000 0.10 0.00 0.00 0.00 0.00 0 DLOLV 12/2009 12.5000 0.04 0.00 0.00 0.00 0.00 0 DLOLT 12/2009 14.0000 0.05 0.00 0.00 0.00 0.00 0 DLOLC 12/2009 15.0000 0.05 0.00 0.00 0.00 0.00 0 DLOLP 12/2009 16.0000 0.16 0.00 0.00 0.00 0.00 0 LDKLU 12/2009 17.5000 0.02 0.00 0.00 0.00 0.00 0 LDKLV 12/2009 20.0000 0.10 0.00 0.00 0.00 0.00 0 LDKLW 12/2009 22.5000 0.05 0.00 0.00 0.00 0.00 0 LDKLX 12/2009 25.0000 0.05 0.00 0.00 0.00 0.00 0 DLOAJ 01/2010 1.0000 0.00 0.00 0.00 0.00 0.00 0 DLOAZ 01/2010 2.5000 3.50 0.00 0.00 0.00 0.00 0 DLOAD 01/2010 4.0000 4.10 0.00 0.00 0.00 0.00 0 DLOAA 01/2010 5.0000 3.00 0.00 0.00 0.00 0.00 0 DLOAF 01/2010 6.0000 2.10 0.00 0.00 0.00 0.00 0 DLOAG 01/2010 7.0000 1.60 0.00 0.00 0.00 0.00 0 DLOAH 01/2010 8.0000 1.00 0.00 0.00 0.00 0.00 0 DLOAR 01/2010 9.0000 0.65 0.00 0.00 0.00 0.00 0 DLOAB 01/2010 10.0000 0.40 0.00 0.00 0.00 0.00 0 DLOAS 01/2010 11.0000 0.25 0.00 0.00 0.00 0.00 0 DLOAL 01/2010 12.0000 0.15 0.00 0.00 0.00 0.00 0 DLOAM 01/2010 13.0000 0.10 0.00 0.00 0.00 0.00 0 DLOAT 01/2010 14.0000 0.05 0.00 0.00 0.00 0.00 0 DLOAC 01/2010 15.0000 0.05 0.00 0.00 0.00 0.00 0 DLOAP 01/2010 16.0000 0.05 0.00 0.00 0.00 0.00 0 LDKAV 01/2010 20.0000 0.03 0.00 0.00 0.00 0.00 0 LDKAX 01/2010 25.0000 0.05 0.00 0.00 0.00 0.00 0 LDKAF 01/2010 30.0000 0.05 0.00 0.00 0.00 0.00 0 LDKAG 01/2010 35.0000 0.05 0.00 0.00 0.00 0.00 0 LDKAH 01/2010 40.0000 0.05 0.00 0.00 0.00 0.00 0 LDKAI 01/2010 45.0000 0.00 0.00 0.00 0.00 0.00 0 LDKAJ 01/2010 50.0000 0.00 0.00 0.00 0.00 0.00 0 LDKAK 01/2010 55.0000 0.00 0.00 0.00 0.00 0.00 0 LDKAL 01/2010 60.0000 0.05 0.00 0.00 0.00 0.00 0 LDKAM 01/2010 65.0000 0.00 0.00 0.00 0.00 0.00 0 LDKAN 01/2010 70.0000 0.00 0.00 0.00 0.00 0.00 0 LDKAO 01/2010 75.0000 0.00 0.00 0.00 0.00 0.00 0 LDKAP 01/2010 80.0000 0.00 0.00 0.00 0.00 0.00 0 LDKAQ 01/2010 85.0000 0.00 0.00 0.00 0.00 0.00 0 LDKAR 01/2010 90.0000 0.00 0.00 0.00 0.00 0.00 0 LDKAS 01/2010 95.0000 0.00 0.00 0.00 0.00 0.00 0 LDKAT 01/2010 100.0000 0.00 0.00 0.00 0.00 0.00 0 LDKAA 01/2010 105.0000 0.04 0.00 0.00 0.00 0.00 0 LDKAB 01/2010 110.0000 0.00 0.00 0.00 0.00 0.00 0 LDKAC 01/2010 115.0000 0.00 0.00 0.00 0.00 0.00 0 LDKAD 01/2010 120.0000 0.00 0.00 0.00 0.00 0.00 0 LDKAE 01/2010 125.0000 0.00 0.00 0.00 0.00 0.00 0 LDKAY 01/2010 130.0000 0.00 0.00 0.00 0.00 0.00 0 DLOCJ 03/2010 1.0000 0.00 0.00 0.00 0.00 0.00 0 DLOCZ 03/2010 2.5000 6.50 0.00 0.00 0.00 0.00 0 DLOCD 03/2010 4.0000 3.37 0.00 0.00 0.00 0.00 0 DLOCA 03/2010 5.0000 3.10 0.00 0.00 0.00 0.00 0 DLOCF 03/2010 6.0000 2.45 0.00 0.00 0.00 0.00 0 DLOCU 03/2010 7.5000 1.60 0.00 0.00 0.00 0.00 0 DLOCR 03/2010 9.0000 1.05 0.00 0.00 0.00 0.00 0 DLOCB 03/2010 10.0000 0.80 0.00 0.00 0.00 0.00 0 DLOCS 03/2010 11.0000 0.55 0.00 0.00 0.00 0.00 0 DLOCV 03/2010 12.5000 0.20 0.00 0.00 0.00 0.00 0 DLOCT 03/2010 14.0000 0.15 0.00 0.00 0.00 0.00 0 DLOCC 03/2010 15.0000 0.15 0.00 0.00 0.00 0.00 0 DLOCP 03/2010 16.0000 0.45 0.00 0.00 0.00 0.00 0 LDKCU 03/2010 17.5000 0.20 0.00 0.00 0.00 0.00 0 LDKCV 03/2010 20.0000 0.10 0.00 0.00 0.00 0.00 0 LDKCW 03/2010 22.5000 0.10 0.00 0.00 0.00 0.00 0 LDKCX 03/2010 25.0000 0.10 0.00 0.00 0.00 0.00 0 LDKCF 03/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0 DLOFJ 06/2010 1.0000 0.00 0.00 0.00 0.00 0.00 0 DLOFE 06/2010 2.0000 0.00 0.00 0.00 0.00 0.00 0 DLOFI 06/2010 3.0000 0.00 0.00 0.00 0.00 0.00 0 DLOFD 06/2010 4.0000 4.10 0.00 0.00 0.00 0.00 0 DLOFA 06/2010 5.0000 2.00 0.00 0.00 0.00 0.00 0 DLOFF 06/2010 6.0000 2.00 0.00 0.00 0.00 0.00 0 DLOFG 06/2010 7.0000 2.36 0.00 0.00 0.00 0.00 0 DLOFH 06/2010 8.0000 1.85 0.00 0.00 0.00 0.00 0 DLOFR 06/2010 9.0000 1.10 0.00 0.00 0.00 0.00 0 DLOFB 06/2010 10.0000 1.30 0.00 0.00 0.00 0.00 0 DLOFS 06/2010 11.0000 1.00 0.00 0.00 0.00 0.00 0 DLOFL 06/2010 12.0000 0.90 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for LDK
Back to Top