|
|
 |
|
LECO: Lincoln Electric Holdings Inc - Options Chain |
Enter Ticker:
|
|
|
| LINCOLN ELECTRIC HOLDINGS INC LECO (NASD) |
| Last |
51.85 |
| Change |
 -0.11 |
| Volume |
137,591 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'LECO' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| HUFLE |
12/2009 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HUFLF |
12/2009 |
30.0000 |
6.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HUFLG |
12/2009 |
35.0000 |
15.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HUFLH |
12/2009 |
40.0000 |
7.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HUFLI |
12/2009 |
45.0000 |
8.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HUFLJ |
12/2009 |
50.0000 |
3.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HUFLK |
12/2009 |
55.0000 |
0.55 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HUFLL |
12/2009 |
60.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HUFLM |
12/2009 |
65.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HUFAI |
01/2010 |
45.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HUFAJ |
01/2010 |
50.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HUFAK |
01/2010 |
55.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HUFAL |
01/2010 |
60.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HUFAM |
01/2010 |
65.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HUFCE |
03/2010 |
25.0000 |
15.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HUFCF |
03/2010 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HUFCG |
03/2010 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HUFCH |
03/2010 |
40.0000 |
13.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HUFCI |
03/2010 |
45.0000 |
5.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HUFCJ |
03/2010 |
50.0000 |
5.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HUFCK |
03/2010 |
55.0000 |
3.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HUFCL |
03/2010 |
60.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HUFCM |
03/2010 |
65.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HUFFG |
06/2010 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HUFFH |
06/2010 |
40.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HUFFI |
06/2010 |
45.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HUFFJ |
06/2010 |
50.0000 |
7.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HUFFK |
06/2010 |
55.0000 |
3.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HUFFL |
06/2010 |
60.0000 |
3.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HUFFM |
06/2010 |
65.0000 |
2.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for LECO
Back to Top
|
|
Sponsored Links 
