ZACKS RESEARCH

FUNDS

PORTFOLIO

BROKER RESEARCH

MARKETS

SCREENING

EDUCATION

SERVICES

Earnings

EPS Surprises

Mutual Funds

Options

My Account

Help

Zacks #1 Rank
See how a purely mathematical analysis of earnings estimate revisions returns over 27% per year on average. Click Here to Learn More.

Quote:

Search for Ticker

Free Membership

Search:

LEN: Lennar Corp - Options Chain Enter Ticker:

Quote	Estimates	Charts	Company Reports	News	Financials

Quote \| Detailed Quotes \| Real Time \| Options Chain \| Greeks Montage

LENNAR CORP  LEN (NYSE)

Last 13.13

Change -0.52

Volume 2,412,730

Select Option Type:

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'LEN'

Symbol Expiration Strike Last Open High Low Change Volume

LENLI 12/2009 9.0000 5.00 0.00 0.00 0.00 0.00 0

LENLB 12/2009 10.0000 3.67 0.00 0.00 0.00 0.00 0

LENLK 12/2009 11.0000 2.80 0.00 0.00 0.00 0.00 0

LENLL 12/2009 12.0000 1.65 1.65 1.65 1.65 -1.13 5

LENLM 12/2009 13.0000 1.45 0.00 0.00 0.00 0.00 0

LENLN 12/2009 14.0000 0.45 0.60 0.60 0.45 -0.20 300

LENLC 12/2009 15.0000 0.18 0.25 0.25 0.18 -0.07 14

LENLP 12/2009 16.0000 0.10 0.00 0.00 0.00 0.00 0

LENLO 12/2009 17.0000 0.06 0.00 0.00 0.00 0.00 0

LENLQ 12/2009 18.0000 0.30 0.00 0.00 0.00 0.00 0

LENLR 12/2009 19.0000 0.11 0.00 0.00 0.00 0.00 0

LENLD 12/2009 20.0000 0.00 0.00 0.00 0.00 0.00 0

LENAZ 01/2010 2.5000 10.78 10.78 10.78 10.78 -0.82 10

LENAA 01/2010 5.0000 9.50 0.00 0.00 0.00 0.00 0

LENAF 01/2010 6.0000 8.20 0.00 0.00 0.00 0.00 0

LENAU 01/2010 7.5000 7.16 0.00 0.00 0.00 0.00 0

LENAI 01/2010 9.0000 4.70 0.00 0.00 0.00 0.00 0

LENAB 01/2010 10.0000 5.00 0.00 0.00 0.00 0.00 0

LENAK 01/2010 11.0000 3.84 0.00 0.00 0.00 0.00 0

LENAL 01/2010 12.0000 2.00 2.00 2.00 2.00 -0.60 30

LENAM 01/2010 13.0000 1.35 1.35 1.35 1.35 -1.51 95

LENAN 01/2010 14.0000 0.80 0.85 0.85 0.80 -0.25 36

LENAC 01/2010 15.0000 0.66 0.00 0.00 0.00 0.00 0

LENAP 01/2010 16.0000 0.35 0.00 0.00 0.00 0.00 0

LENAO 01/2010 17.0000 0.20 0.20 0.20 0.20 -0.10 44

LENAQ 01/2010 18.0000 0.20 0.00 0.00 0.00 0.00 0

LENAR 01/2010 19.0000 0.20 0.00 0.00 0.00 0.00 0

LENAD 01/2010 20.0000 0.21 0.00 0.00 0.00 0.00 0

LENAS 01/2010 21.0000 0.15 0.00 0.00 0.00 0.00 0

LENAX 01/2010 22.5000 0.20 0.00 0.00 0.00 0.00 0

LENAE 01/2010 25.0000 0.05 0.00 0.00 0.00 0.00 0

NNXAF 01/2010 30.0000 0.10 0.00 0.00 0.00 0.00 0

NNXAG 01/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0

NNXAH 01/2010 40.0000 0.00 0.00 0.00 0.00 0.00 0

NNXAI 01/2010 45.0000 0.00 0.00 0.00 0.00 0.00 0

NNXAJ 01/2010 50.0000 0.00 0.00 0.00 0.00 0.00 0

NNXAK 01/2010 55.0000 0.00 0.00 0.00 0.00 0.00 0

NNXAL 01/2010 60.0000 0.00 0.00 0.00 0.00 0.00 0

LENBG 02/2010 4.0000 12.25 0.00 0.00 0.00 0.00 0

LENBA 02/2010 5.0000 9.73 0.00 0.00 0.00 0.00 0

LENBF 02/2010 6.0000 8.80 0.00 0.00 0.00 0.00 0

LENBJ 02/2010 7.0000 8.60 0.00 0.00 0.00 0.00 0

LENBH 02/2010 8.0000 6.10 0.00 0.00 0.00 0.00 0

LENBI 02/2010 9.0000 4.87 0.00 0.00 0.00 0.00 0

LENBB 02/2010 10.0000 7.10 0.00 0.00 0.00 0.00 0

LENBK 02/2010 11.0000 3.20 0.00 0.00 0.00 0.00 0

LENBL 02/2010 12.0000 3.50 0.00 0.00 0.00 0.00 0

LENBM 02/2010 13.0000 2.15 0.00 0.00 0.00 0.00 0

LENBN 02/2010 14.0000 1.15 1.15 1.15 1.15 -0.30 20

LENBC 02/2010 15.0000 1.08 0.00 0.00 0.00 0.00 0

LENBP 02/2010 16.0000 0.50 0.55 0.55 0.50 -0.20 17

LENBO 02/2010 17.0000 0.50 0.00 0.00 0.00 0.00 0

LENBQ 02/2010 18.0000 0.36 0.00 0.00 0.00 0.00 0

LENBR 02/2010 19.0000 0.35 0.00 0.00 0.00 0.00 0

LENBD 02/2010 20.0000 0.20 0.00 0.00 0.00 0.00 0

LENBS 02/2010 21.0000 0.35 0.00 0.00 0.00 0.00 0

LENBX 02/2010 22.5000 0.30 0.00 0.00 0.00 0.00 0

LENBE 02/2010 25.0000 0.07 0.00 0.00 0.00 0.00 0

NNXBF 02/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0

LENEU 05/2010 7.5000 0.00 0.00 0.00 0.00 0.00 0

LENEI 05/2010 9.0000 0.00 0.00 0.00 0.00 0.00 0

LENEB 05/2010 10.0000 5.30 0.00 0.00 0.00 0.00 0

LENEK 05/2010 11.0000 0.00 0.00 0.00 0.00 0.00 0

LENEL 05/2010 12.0000 3.26 0.00 0.00 0.00 0.00 0

LENEM 05/2010 13.0000 3.30 0.00 0.00 0.00 0.00 0

LENEN 05/2010 14.0000 2.29 0.00 0.00 0.00 0.00 0

LENEC 05/2010 15.0000 1.70 0.00 0.00 0.00 0.00 0

LENEP 05/2010 16.0000 1.15 1.15 1.15 1.15 -0.20 21

LENEO 05/2010 17.0000 1.05 0.00 0.00 0.00 0.00 0

LENEQ 05/2010 18.0000 0.86 0.00 0.00 0.00 0.00 0

LENER 05/2010 19.0000 0.75 0.00 0.00 0.00 0.00 0

LENED 05/2010 20.0000 0.57 0.00 0.00 0.00 0.00 0

LENES 05/2010 21.0000 0.55 0.00 0.00 0.00 0.00 0

LENEX 05/2010 22.5000 0.35 0.00 0.00 0.00 0.00 0

LENEE 05/2010 25.0000 0.15 0.00 0.00 0.00 0.00 0

NNXEF 05/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0



   Highlighted options are in-the-money.

View current month's calls for LEN
Back to Top


About Zacks \| Advertise \| Media \| Careers \| Contact Us \| Help Disclaimer \| Privacy Policy \| Sitemap NYSE and AMEX data is at least 20 minutes delayed. NASDAQ data is at least 15 minutes delayed. Copyright 2009 Zacks Investment Research