LFC: China Life Ins Co Ltd - Options Chain

Enter Ticker:

CHINA LIFE INS CO LTD  LFC (NYSE)

Last 74.33 Change  0.51 Volume  390,440 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'LFC' Symbol Expiration Strike Last Open High Low Change Volume LFCLK 12/2009 55.0000 0.00 0.00 0.00 0.00 0.00 0 LFCLL 12/2009 60.0000 0.00 0.00 0.00 0.00 0.00 0 LFCLZ 12/2009 62.5000 12.80 0.00 0.00 0.00 0.00 0 LFCLM 12/2009 65.0000 10.00 0.00 0.00 0.00 0.00 0 LFCLA 12/2009 67.5000 8.58 0.00 0.00 0.00 0.00 0 LFCLN 12/2009 70.0000 4.90 0.00 0.00 0.00 0.00 0 LFCLW 12/2009 72.5000 0.00 0.00 0.00 0.00 0.00 0 LFCLO 12/2009 75.0000 2.30 2.20 2.30 2.20 0.10 15 FFLLU 12/2009 80.0000 0.67 0.60 0.70 0.60 -0.03 23 FFLLV 12/2009 85.0000 0.35 0.00 0.00 0.00 0.00 0 LFCAB 01/2010 10.0000 0.00 0.00 0.00 0.00 0.00 0 LFCAP 01/2010 12.5000 0.00 0.00 0.00 0.00 0.00 0 LFCAC 01/2010 15.0000 0.00 0.00 0.00 0.00 0.00 0 LFCAQ 01/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0 LFCAD 01/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0 LFCAS 01/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 LFCAY 01/2010 27.5000 38.20 0.00 0.00 0.00 0.00 0 LFCAF 01/2010 30.0000 40.03 0.00 0.00 0.00 0.00 0 LFCAT 01/2010 32.5000 0.00 0.00 0.00 0.00 0.00 0 LFCAG 01/2010 35.0000 26.50 0.00 0.00 0.00 0.00 0 LFCAU 01/2010 37.5000 0.00 0.00 0.00 0.00 0.00 0 LFCAH 01/2010 40.0000 29.50 0.00 0.00 0.00 0.00 0 LFCAV 01/2010 42.5000 0.00 0.00 0.00 0.00 0.00 0 LFCAI 01/2010 45.0000 28.00 0.00 0.00 0.00 0.00 0 LFCAJ 01/2010 50.0000 25.20 0.00 0.00 0.00 0.00 0 LFCAE 01/2010 52.5000 12.80 0.00 0.00 0.00 0.00 0 LFCAK 01/2010 55.0000 16.90 0.00 0.00 0.00 0.00 0 LFCAX 01/2010 57.5000 8.80 0.00 0.00 0.00 0.00 0 LFCAL 01/2010 60.0000 13.89 0.00 0.00 0.00 0.00 0 LFCAM 01/2010 65.0000 11.35 0.00 0.00 0.00 0.00 0 LFCAN 01/2010 70.0000 6.48 6.30 6.48 6.23 0.19 59 LFCAO 01/2010 75.0000 3.60 3.50 3.60 3.50 0.30 147 FFLAU 01/2010 80.0000 1.70 1.67 1.70 1.67 0.10 56 FFLAV 01/2010 85.0000 0.70 0.70 0.70 0.70 -0.55 10 FFLAW 01/2010 90.0000 0.50 0.00 0.00 0.00 0.00 0 FFLAK 01/2010 95.0000 0.00 0.00 0.00 0.00 0.00 0 FFLAT 01/2010 100.0000 0.10 0.00 0.00 0.00 0.00 0 FFLAA 01/2010 105.0000 0.15 0.00 0.00 0.00 0.00 0 FFLAB 01/2010 110.0000 0.15 0.00 0.00 0.00 0.00 0 FFLAC 01/2010 115.0000 0.05 0.00 0.00 0.00 0.00 0 FFLAD 01/2010 120.0000 0.00 0.00 0.00 0.00 0.00 0 FFLAE 01/2010 125.0000 0.00 0.00 0.00 0.00 0.00 0 FFLAF 01/2010 130.0000 0.00 0.00 0.00 0.00 0.00 0 FFLAG 01/2010 135.0000 0.00 0.00 0.00 0.00 0.00 0 FFLAH 01/2010 140.0000 0.00 0.00 0.00 0.00 0.00 0 FFLAI 01/2010 145.0000 0.00 0.00 0.00 0.00 0.00 0 FFLAJ 01/2010 150.0000 0.00 0.00 0.00 0.00 0.00 0 LFCDH 04/2010 40.0000 0.00 0.00 0.00 0.00 0.00 0 LFCDI 04/2010 45.0000 29.30 29.30 29.30 29.30 7.30 10 LFCDJ 04/2010 50.0000 25.90 0.00 0.00 0.00 0.00 0 LFCDK 04/2010 55.0000 21.30 0.00 0.00 0.00 0.00 0 LFCDX 04/2010 57.5000 14.67 0.00 0.00 0.00 0.00 0 LFCDL 04/2010 60.0000 12.10 0.00 0.00 0.00 0.00 0 LFCDZ 04/2010 62.5000 10.85 0.00 0.00 0.00 0.00 0 LFCDM 04/2010 65.0000 13.40 0.00 0.00 0.00 0.00 0 LFCDN 04/2010 70.0000 8.90 8.90 8.90 8.90 -1.10 5 LFCDO 04/2010 75.0000 6.50 6.50 6.50 6.50 0.68 2 FFLDU 04/2010 80.0000 4.20 4.20 4.20 4.20 0.26 4 FFLDV 04/2010 85.0000 2.60 0.00 0.00 0.00 0.00 0 FFLDW 04/2010 90.0000 1.60 0.00 0.00 0.00 0.00 0 FFLDK 04/2010 95.0000 1.00 1.00 1.00 1.00 -0.30 1 FFLDT 04/2010 100.0000 0.75 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for LFC
Back to Top