|
|
 |
|
LG: Laclede Group Inc - Options Chain |
Enter Ticker:
|
|
|
| LACLEDE GROUP INC LG (NYSE) |
| Last |
31.40 |
| Change |
 -0.17 |
| Volume |
33,270 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'LG' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| LGLE |
12/2009 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LGLF |
12/2009 |
30.0000 |
1.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LGLG |
12/2009 |
35.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LGLH |
12/2009 |
40.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LGAE |
01/2010 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LGAF |
01/2010 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LGAG |
01/2010 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LGCE |
03/2010 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LGCF |
03/2010 |
30.0000 |
2.05 |
2.05 |
2.05 |
2.05 |
0.05 |
10 |
| LGCG |
03/2010 |
35.0000 |
0.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LGCH |
03/2010 |
40.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LGFF |
06/2010 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LGFG |
06/2010 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LGFH |
06/2010 |
40.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for LG
Back to Top
|
|
Sponsored Links 
