|
|
 |
|
LHCG: Lhc Group - Options Chain |
Enter Ticker:
|
|
|
| Last |
31.16 |
| Change |
 -0.44 |
| Volume |
56,274 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'LHCG' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| HQCLW |
12/2009 |
17.5000 |
15.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HQCLD |
12/2009 |
20.0000 |
11.60 |
11.60 |
11.60 |
11.60 |
2.30 |
1 |
| HQCLX |
12/2009 |
22.5000 |
7.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HQCLE |
12/2009 |
25.0000 |
5.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HQCLF |
12/2009 |
30.0000 |
2.25 |
2.25 |
2.25 |
2.25 |
-0.05 |
2 |
| HQCLG |
12/2009 |
35.0000 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HQCAE |
01/2010 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HQCAF |
01/2010 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HQCAG |
01/2010 |
35.0000 |
0.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HQCCD |
03/2010 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HQCCX |
03/2010 |
22.5000 |
8.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HQCCE |
03/2010 |
25.0000 |
5.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HQCCF |
03/2010 |
30.0000 |
3.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HQCCG |
03/2010 |
35.0000 |
1.45 |
1.30 |
1.45 |
1.30 |
-0.10 |
3 |
| HQCFE |
06/2010 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HQCFF |
06/2010 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| HQCFG |
06/2010 |
35.0000 |
2.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for LHCG
Back to Top
|
|
Sponsored Links 
