|
|
 |
|
LHO: Lasalle Hotel Pptys - Options Chain |
Enter Ticker:
|
|
|
| LASALLE HOTEL PPTYS LHO (NYSE) |
| Last |
18.48 |
| Change |
 -0.37 |
| Volume |
206,352 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'LHO' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| LHOLZ |
12/2009 |
2.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LHOLA |
12/2009 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LHOLU |
12/2009 |
7.5000 |
922,337,203,685,477.62 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LHOLB |
12/2009 |
10.0000 |
8.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LHOLV |
12/2009 |
12.5000 |
4.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LHOLC |
12/2009 |
15.0000 |
5.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LHOLW |
12/2009 |
17.5000 |
2.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LHOLD |
12/2009 |
20.0000 |
0.40 |
0.40 |
0.40 |
0.40 |
-0.20 |
2 |
| LHOLX |
12/2009 |
22.5000 |
0.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LHOLE |
12/2009 |
25.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LHOLF |
12/2009 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LHOAW |
01/2010 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LHOAD |
01/2010 |
20.0000 |
0.75 |
0.75 |
0.75 |
0.75 |
0.00 |
10 |
| LHOAX |
01/2010 |
22.5000 |
0.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LHOCZ |
03/2010 |
2.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LHOCA |
03/2010 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LHOCU |
03/2010 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LHOCB |
03/2010 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LHOCV |
03/2010 |
12.5000 |
2.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LHOCC |
03/2010 |
15.0000 |
5.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LHOCW |
03/2010 |
17.5000 |
3.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LHOCD |
03/2010 |
20.0000 |
1.35 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LHOCX |
03/2010 |
22.5000 |
1.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LHOCE |
03/2010 |
25.0000 |
0.45 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LHOCF |
03/2010 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LHOCG |
03/2010 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LHOFZ |
06/2010 |
2.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LHOFA |
06/2010 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LHOFU |
06/2010 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LHOFB |
06/2010 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LHOFV |
06/2010 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LHOFC |
06/2010 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LHOFW |
06/2010 |
17.5000 |
3.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LHOFD |
06/2010 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LHOFX |
06/2010 |
22.5000 |
2.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LHOFE |
06/2010 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LHOFF |
06/2010 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LHOFG |
06/2010 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for LHO
Back to Top
|
|
Sponsored Links 
