LLL: L-3 Communications Hldgs Inc - Options Chain

Enter Ticker:

L-3 COMMUNICATIONS HLDGS INC  LLL (NYSE)

Last 78.89 Change  0.57 Volume  990,460 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'LLL' Symbol Expiration Strike Last Open High Low Change Volume LLLLJ 12/2009 50.0000 0.00 0.00 0.00 0.00 0.00 0 LLLLK 12/2009 55.0000 0.00 0.00 0.00 0.00 0.00 0 LLLLL 12/2009 60.0000 0.00 0.00 0.00 0.00 0.00 0 LLLLM 12/2009 65.0000 10.41 0.00 0.00 0.00 0.00 0 LLLLN 12/2009 70.0000 8.70 8.30 8.70 8.30 0.26 20 LLLLO 12/2009 75.0000 3.90 4.10 4.20 3.90 -0.11 8 LLLLP 12/2009 80.0000 1.15 1.00 1.15 0.90 0.05 189 LLLLQ 12/2009 85.0000 0.20 0.20 0.20 0.20 0.00 50 LLLLR 12/2009 90.0000 0.10 0.00 0.00 0.00 0.00 0 LLLLS 12/2009 95.0000 0.00 0.00 0.00 0.00 0.00 0 LLLLT 12/2009 100.0000 0.00 0.00 0.00 0.00 0.00 0 LLLAE 01/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 LLLAX 01/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0 LLLAG 01/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0 LLLAY 01/2010 40.0000 36.00 0.00 0.00 0.00 0.00 0 LLLAI 01/2010 45.0000 0.00 0.00 0.00 0.00 0.00 0 LLLAJ 01/2010 50.0000 23.10 0.00 0.00 0.00 0.00 0 LLLAK 01/2010 55.0000 18.30 0.00 0.00 0.00 0.00 0 LLLAL 01/2010 60.0000 17.40 0.00 0.00 0.00 0.00 0 LLLAM 01/2010 65.0000 11.30 0.00 0.00 0.00 0.00 0 LLLAN 01/2010 70.0000 9.60 0.00 0.00 0.00 0.00 0 LLLAO 01/2010 75.0000 4.40 0.00 0.00 0.00 0.00 0 LLLAP 01/2010 80.0000 2.15 2.05 2.15 1.90 -0.22 27 LLLAQ 01/2010 85.0000 0.65 0.75 0.75 0.55 -0.05 137 LLLAR 01/2010 90.0000 0.15 0.15 0.15 0.15 -0.05 31 LLLAS 01/2010 95.0000 0.10 0.00 0.00 0.00 0.00 0 LLLAT 01/2010 100.0000 0.05 0.00 0.00 0.00 0.00 0 LLLAA 01/2010 105.0000 0.05 0.00 0.00 0.00 0.00 0 LLLAB 01/2010 110.0000 0.05 0.00 0.00 0.00 0.00 0 LLLAC 01/2010 115.0000 0.00 0.00 0.00 0.00 0.00 0 LLLAD 01/2010 120.0000 0.05 0.00 0.00 0.00 0.00 0 LMMAE 01/2010 125.0000 0.00 0.00 0.00 0.00 0.00 0 LMMAF 01/2010 130.0000 0.00 0.00 0.00 0.00 0.00 0 LMMAG 01/2010 135.0000 0.00 0.00 0.00 0.00 0.00 0 LMMAH 01/2010 140.0000 0.00 0.00 0.00 0.00 0.00 0 LMMAU 01/2010 145.0000 0.00 0.00 0.00 0.00 0.00 0 LMMAJ 01/2010 150.0000 0.00 0.00 0.00 0.00 0.00 0 LLLDJ 04/2010 50.0000 0.00 0.00 0.00 0.00 0.00 0 LLLDK 04/2010 55.0000 0.00 0.00 0.00 0.00 0.00 0 LLLDL 04/2010 60.0000 17.90 0.00 0.00 0.00 0.00 0 LLLDM 04/2010 65.0000 14.00 0.00 0.00 0.00 0.00 0 LLLDN 04/2010 70.0000 10.97 0.00 0.00 0.00 0.00 0 LLLDO 04/2010 75.0000 6.90 0.00 0.00 0.00 0.00 0 LLLDP 04/2010 80.0000 4.40 0.00 0.00 0.00 0.00 0 LLLDQ 04/2010 85.0000 2.05 1.90 2.10 1.90 0.15 3 LLLDR 04/2010 90.0000 0.95 0.00 0.00 0.00 0.00 0 LLLDS 04/2010 95.0000 0.53 0.00 0.00 0.00 0.00 0 LLLDT 04/2010 100.0000 0.20 0.00 0.00 0.00 0.00 0 LLLGK 07/2010 55.0000 0.00 0.00 0.00 0.00 0.00 0 LLLGL 07/2010 60.0000 0.00 0.00 0.00 0.00 0.00 0 LLLGM 07/2010 65.0000 0.00 0.00 0.00 0.00 0.00 0 LLLGN 07/2010 70.0000 0.00 0.00 0.00 0.00 0.00 0 LLLGO 07/2010 75.0000 7.90 0.00 0.00 0.00 0.00 0 LLLGP 07/2010 80.0000 5.10 5.20 5.20 5.10 -0.30 22 LLLGQ 07/2010 85.0000 3.10 3.10 3.10 3.10 0.00 28 LLLGR 07/2010 90.0000 0.00 0.00 0.00 0.00 0.00 0 LLLGS 07/2010 95.0000 0.00 0.00 0.00 0.00 0.00 0 LLLGT 07/2010 100.0000 0.50 0.55 0.55 0.50 -0.05 35 LLLGA 07/2010 105.0000 0.25 0.25 0.25 0.25 -0.05 8

Highlighted options are in-the-money.

View current month's calls for LLL
Back to Top