LLTC: Linear Technology Cp - Options Chain

Enter Ticker:

LINEAR TECHNOLOGY CP  LLTC (NASD)

Last 27.30 Change  0.47 Volume  3,222,608 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'LLTC' Symbol Expiration Strike Last Open High Low Change Volume LLQLW 12/2009 17.5000 0.00 0.00 0.00 0.00 0.00 0 LLQLD 12/2009 20.0000 0.00 0.00 0.00 0.00 0.00 0 LLQLK 12/2009 21.0000 0.00 0.00 0.00 0.00 0.00 0 LLQLV 12/2009 22.0000 0.00 0.00 0.00 0.00 0.00 0 LLQLA 12/2009 23.0000 3.70 0.00 0.00 0.00 0.00 0 LLQLL 12/2009 24.0000 3.30 3.30 3.30 3.30 0.67 4 LLQLE 12/2009 25.0000 1.80 0.00 0.00 0.00 0.00 0 LLQLM 12/2009 26.0000 1.35 0.00 0.00 0.00 0.00 0 LLQLH 12/2009 27.0000 0.85 0.65 0.85 0.65 0.30 262 LLQLI 12/2009 28.0000 0.35 0.35 0.35 0.25 0.05 41 LLQLJ 12/2009 29.0000 0.15 0.00 0.00 0.00 0.00 0 LLQLF 12/2009 30.0000 0.08 0.08 0.08 0.08 -0.07 5 LLQLG 12/2009 31.0000 0.25 0.00 0.00 0.00 0.00 0 LLQLQ 12/2009 32.0000 0.00 0.00 0.00 0.00 0.00 0 LLQAN 01/2010 5.0000 0.00 0.00 0.00 0.00 0.00 0 LLQAO 01/2010 7.5000 0.00 0.00 0.00 0.00 0.00 0 LLQAB 01/2010 10.0000 0.00 0.00 0.00 0.00 0.00 0 LLQAT 01/2010 12.5000 0.00 0.00 0.00 0.00 0.00 0 LLQAC 01/2010 15.0000 0.00 0.00 0.00 0.00 0.00 0 LLQAW 01/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0 LLQAS 01/2010 19.0000 0.00 0.00 0.00 0.00 0.00 0 LLQAD 01/2010 20.0000 7.30 0.00 0.00 0.00 0.00 0 LLQAK 01/2010 21.0000 0.00 0.00 0.00 0.00 0.00 0 LLQAX 01/2010 22.5000 4.93 4.93 4.93 4.93 1.03 5 LLQAL 01/2010 24.0000 3.70 0.00 0.00 0.00 0.00 0 LLQAE 01/2010 25.0000 2.60 2.60 2.60 2.60 0.30 8 LLQAM 01/2010 26.0000 1.95 1.75 1.95 1.75 0.25 103 LLQAH 01/2010 27.0000 1.25 1.30 1.30 1.25 0.15 66 LLQAI 01/2010 28.0000 0.90 0.80 0.90 0.70 0.20 610 LLQAJ 01/2010 29.0000 0.50 0.45 0.50 0.40 0.15 391 LLQAF 01/2010 30.0000 0.25 0.00 0.00 0.00 0.00 0 LLQAG 01/2010 31.0000 0.30 0.00 0.00 0.00 0.00 0 LLQAQ 01/2010 32.0000 0.15 0.00 0.00 0.00 0.00 0 TFUAG 01/2010 35.0000 0.01 0.00 0.00 0.00 0.00 0 TFUAH 01/2010 40.0000 0.05 0.00 0.00 0.00 0.00 0 TFUAI 01/2010 45.0000 0.00 0.00 0.00 0.00 0.00 0 TFUAJ 01/2010 50.0000 0.00 0.00 0.00 0.00 0.00 0 LLQBC 02/2010 15.0000 0.00 0.00 0.00 0.00 0.00 0 LLQBR 02/2010 18.0000 0.00 0.00 0.00 0.00 0.00 0 LLQBS 02/2010 19.0000 0.00 0.00 0.00 0.00 0.00 0 LLQBD 02/2010 20.0000 6.90 0.00 0.00 0.00 0.00 0 LLQBK 02/2010 21.0000 6.50 0.00 0.00 0.00 0.00 0 LLQBV 02/2010 22.0000 5.60 0.00 0.00 0.00 0.00 0 LLQBA 02/2010 23.0000 0.00 0.00 0.00 0.00 0.00 0 LLQBL 02/2010 24.0000 4.30 0.00 0.00 0.00 0.00 0 LLQBE 02/2010 25.0000 3.00 3.00 3.00 3.00 0.30 15 LLQBM 02/2010 26.0000 1.65 0.00 0.00 0.00 0.00 0 LLQBH 02/2010 27.0000 1.25 0.00 0.00 0.00 0.00 0 LLQBI 02/2010 28.0000 0.95 0.00 0.00 0.00 0.00 0 LLQBJ 02/2010 29.0000 0.60 0.00 0.00 0.00 0.00 0 LLQBF 02/2010 30.0000 0.40 0.00 0.00 0.00 0.00 0 LLQBG 02/2010 31.0000 0.25 0.25 0.25 0.25 0.05 10 LLQBQ 02/2010 32.0000 0.35 0.00 0.00 0.00 0.00 0 TFUBG 02/2010 35.0000 0.12 0.00 0.00 0.00 0.00 0 TFUBH 02/2010 40.0000 0.00 0.00 0.00 0.00 0.00 0 LLQEC 05/2010 15.0000 0.00 0.00 0.00 0.00 0.00 0 LLQEW 05/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0 LLQED 05/2010 20.0000 7.30 0.00 0.00 0.00 0.00 0 LLQEK 05/2010 21.0000 0.00 0.00 0.00 0.00 0.00 0 LLQEV 05/2010 22.0000 0.00 0.00 0.00 0.00 0.00 0 LLQEA 05/2010 23.0000 0.00 0.00 0.00 0.00 0.00 0 LLQEL 05/2010 24.0000 3.30 0.00 0.00 0.00 0.00 0 LLQEE 05/2010 25.0000 2.95 0.00 0.00 0.00 0.00 0 LLQEM 05/2010 26.0000 2.75 2.75 2.75 2.75 0.00 21 LLQEH 05/2010 27.0000 2.25 2.20 2.25 2.20 -0.20 32 LLQEI 05/2010 28.0000 1.75 1.75 1.75 1.75 -0.20 263 LLQEJ 05/2010 29.0000 1.35 1.35 1.35 1.35 0.19 25 LLQEF 05/2010 30.0000 1.05 1.05 1.05 1.05 0.15 27 LLQEG 05/2010 31.0000 0.70 0.00 0.00 0.00 0.00 0 LLQEQ 05/2010 32.0000 0.50 0.50 0.50 0.50 0.05 25 TFUEG 05/2010 35.0000 0.20 0.20 0.20 0.20 0.03 25 TFUEH 05/2010 40.0000 0.00 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for LLTC
Back to Top