LMT: Lockheed Martin Corp - Options Chain

Enter Ticker:

LOCKHEED MARTIN CORP  LMT (NYSE)

Last 78.60 Change  1.04 Volume  3,050,670 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'LMT' Symbol Expiration Strike Last Open High Low Change Volume LMTLW 12/2009 40.0000 0.00 0.00 0.00 0.00 0.00 0 LMTLV 12/2009 45.0000 0.00 0.00 0.00 0.00 0.00 0 LMTLJ 12/2009 50.0000 27.90 0.00 0.00 0.00 0.00 0 LMTLU 12/2009 55.0000 19.70 0.00 0.00 0.00 0.00 0 LMTLL 12/2009 60.0000 15.50 0.00 0.00 0.00 0.00 0 LMTLM 12/2009 65.0000 12.10 0.00 0.00 0.00 0.00 0 LMTLN 12/2009 70.0000 8.58 8.00 8.60 8.00 1.88 31036 LMTLO 12/2009 75.0000 3.60 2.80 3.80 2.74 0.66 609 LMTLP 12/2009 80.0000 0.85 0.60 0.88 0.51 0.28 640 LMTLQ 12/2009 85.0000 0.08 0.10 0.10 0.08 -0.02 105 LMTLR 12/2009 90.0000 0.05 0.00 0.00 0.00 0.00 0 LMTLS 12/2009 95.0000 0.05 0.00 0.00 0.00 0.00 0 LMTLT 12/2009 100.0000 0.10 0.00 0.00 0.00 0.00 0 LMTLA 12/2009 105.0000 0.05 0.00 0.00 0.00 0.00 0 LMTLB 12/2009 110.0000 0.40 0.00 0.00 0.00 0.00 0 LMTLC 12/2009 115.0000 0.25 0.00 0.00 0.00 0.00 0 LMTAG 01/2010 20.0000 49.00 0.00 0.00 0.00 0.00 0 LMTAX 01/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 LMTAK 01/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 LMTAY 01/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0 LMTAZ 01/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0 LMTAW 01/2010 40.0000 0.00 0.00 0.00 0.00 0.00 0 LMTAV 01/2010 45.0000 0.00 0.00 0.00 0.00 0.00 0 LMTAJ 01/2010 50.0000 25.60 0.00 0.00 0.00 0.00 0 LMTAU 01/2010 55.0000 14.62 0.00 0.00 0.00 0.00 0 LMTAL 01/2010 60.0000 14.90 0.00 0.00 0.00 0.00 0 LMTAM 01/2010 65.0000 12.20 0.00 0.00 0.00 0.00 0 LMTAN 01/2010 70.0000 8.20 7.70 8.20 7.70 0.70 40 LMTAO 01/2010 75.0000 4.48 3.80 4.50 3.80 0.98 230 LMTAP 01/2010 80.0000 1.70 1.45 1.75 1.45 0.40 259 LMTAQ 01/2010 85.0000 0.50 0.40 0.50 0.40 0.12 235 LMTAR 01/2010 90.0000 0.05 0.00 0.00 0.00 0.00 0 LMTAS 01/2010 95.0000 0.05 0.05 0.05 0.05 0.00 7 LMTAT 01/2010 100.0000 0.05 0.00 0.00 0.00 0.00 0 LMTAA 01/2010 105.0000 0.15 0.00 0.00 0.00 0.00 0 LMTAB 01/2010 110.0000 0.05 0.00 0.00 0.00 0.00 0 LMTAC 01/2010 115.0000 0.05 0.00 0.00 0.00 0.00 0 LMTAD 01/2010 120.0000 0.05 0.00 0.00 0.00 0.00 0 LMTAE 01/2010 125.0000 0.00 0.00 0.00 0.00 0.00 0 LMTAF 01/2010 130.0000 0.00 0.00 0.00 0.00 0.00 0 NZSAG 01/2010 135.0000 0.05 0.00 0.00 0.00 0.00 0 NZSAH 01/2010 140.0000 0.00 0.00 0.00 0.00 0.00 0 NZSAI 01/2010 145.0000 0.00 0.00 0.00 0.00 0.00 0 NZSAJ 01/2010 150.0000 0.05 0.00 0.00 0.00 0.00 0 NZSAK 01/2010 155.0000 0.00 0.00 0.00 0.00 0.00 0 NZSAU 01/2010 160.0000 0.00 0.00 0.00 0.00 0.00 0 NZSAV 01/2010 165.0000 0.00 0.00 0.00 0.00 0.00 0 NZSAW 01/2010 170.0000 0.00 0.00 0.00 0.00 0.00 0 NZSAX 01/2010 175.0000 0.00 0.00 0.00 0.00 0.00 0 LMTCW 03/2010 40.0000 0.00 0.00 0.00 0.00 0.00 0 LMTCV 03/2010 45.0000 0.00 0.00 0.00 0.00 0.00 0 LMTCJ 03/2010 50.0000 0.00 0.00 0.00 0.00 0.00 0 LMTCU 03/2010 55.0000 14.20 0.00 0.00 0.00 0.00 0 LMTCL 03/2010 60.0000 14.90 0.00 0.00 0.00 0.00 0 LMTCM 03/2010 65.0000 10.70 0.00 0.00 0.00 0.00 0 LMTCN 03/2010 70.0000 9.50 8.60 9.50 8.60 1.82 13 LMTCO 03/2010 75.0000 5.90 5.70 5.90 5.70 1.22 16 LMTCP 03/2010 80.0000 3.30 3.20 3.30 3.20 0.55 23 LMTCQ 03/2010 85.0000 1.55 1.30 1.61 1.30 0.30 43 LMTCR 03/2010 90.0000 0.65 0.65 0.65 0.65 0.05 60 LMTCS 03/2010 95.0000 0.25 0.00 0.00 0.00 0.00 0 LMTFW 06/2010 40.0000 0.00 0.00 0.00 0.00 0.00 0 LMTFV 06/2010 45.0000 0.00 0.00 0.00 0.00 0.00 0 LMTFJ 06/2010 50.0000 0.00 0.00 0.00 0.00 0.00 0 LMTFU 06/2010 55.0000 0.00 0.00 0.00 0.00 0.00 0 LMTFL 06/2010 60.0000 17.16 0.00 0.00 0.00 0.00 0 LMTFM 06/2010 65.0000 10.72 0.00 0.00 0.00 0.00 0 LMTFN 06/2010 70.0000 9.70 9.70 9.70 9.70 2.19 47 LMTFO 06/2010 75.0000 6.80 6.60 6.80 6.60 0.30 189 LMTFP 06/2010 80.0000 4.20 4.25 4.25 4.20 0.10 3 LMTFQ 06/2010 85.0000 2.55 2.55 2.55 2.55 -0.05 2 LMTFR 06/2010 90.0000 1.25 0.00 0.00 0.00 0.00 0 LMTFS 06/2010 95.0000 0.80 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for LMT
Back to Top