|
|
 |
|
LNET: Lodgenet Interactive Corp - Options Chain |
Enter Ticker:
|
|
|
| LODGENET INTERACTIVE CORP LNET (NASD) |
| Last |
5.19 |
| Change |
 -0.23 |
| Volume |
97,459 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'LNET' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| EUBLZ |
12/2009 |
2.5000 |
3.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EUBLA |
12/2009 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EUBLU |
12/2009 |
7.5000 |
0.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EUBLB |
12/2009 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EUBAZ |
01/2010 |
2.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EUBAA |
01/2010 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EUBAU |
01/2010 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EUBBZ |
02/2010 |
2.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EUBBA |
02/2010 |
5.0000 |
2.45 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EUBBU |
02/2010 |
7.5000 |
1.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EUBBB |
02/2010 |
10.0000 |
0.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EUBBV |
02/2010 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EUBBC |
02/2010 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EUBEZ |
05/2010 |
2.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EUBEA |
05/2010 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EUBEU |
05/2010 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| EUBEB |
05/2010 |
10.0000 |
1.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for LNET
Back to Top
|
|
Sponsored Links 
