|
|
 |
|
LOGI: Logitech International Sa Ord - Options Chain |
Enter Ticker:
|
|
|
| LOGITECH INTERNATIONAL SA ORD LOGI (NASD) |
| Last |
17.16 |
| Change |
 0.00 |
| Volume |
0 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'LOGI' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| LQGLA |
12/2009 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LQGLU |
12/2009 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LQGLB |
12/2009 |
10.0000 |
7.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LQGLV |
12/2009 |
12.5000 |
6.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LQGLC |
12/2009 |
15.0000 |
2.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LQGLW |
12/2009 |
17.5000 |
0.55 |
0.70 |
0.72 |
0.55 |
-0.10 |
42 |
| LQGLD |
12/2009 |
20.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LQGLX |
12/2009 |
22.5000 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LQGLE |
12/2009 |
25.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LQGAZ |
01/2010 |
2.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LQGAA |
01/2010 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LQGAU |
01/2010 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LQGAB |
01/2010 |
10.0000 |
8.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LQGAV |
01/2010 |
12.5000 |
5.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LQGAC |
01/2010 |
15.0000 |
3.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LQGAW |
01/2010 |
17.5000 |
1.05 |
1.10 |
1.15 |
1.05 |
0.10 |
31 |
| LQGAD |
01/2010 |
20.0000 |
0.25 |
0.25 |
0.25 |
0.25 |
-0.25 |
2 |
| LQGAX |
01/2010 |
22.5000 |
0.55 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LQGAE |
01/2010 |
25.0000 |
0.18 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LQGAF |
01/2010 |
30.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LQGAG |
01/2010 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LQGAH |
01/2010 |
40.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LQGAI |
01/2010 |
45.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LQGAJ |
01/2010 |
50.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LQGAK |
01/2010 |
55.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LQGCU |
03/2010 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LQGCB |
03/2010 |
10.0000 |
7.67 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LQGCV |
03/2010 |
12.5000 |
5.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LQGCC |
03/2010 |
15.0000 |
3.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LQGCW |
03/2010 |
17.5000 |
1.73 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LQGCD |
03/2010 |
20.0000 |
0.65 |
0.65 |
0.65 |
0.65 |
-0.10 |
5 |
| LQGCX |
03/2010 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LQGCE |
03/2010 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LQGFU |
06/2010 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LQGFB |
06/2010 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LQGFV |
06/2010 |
12.5000 |
6.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LQGFC |
06/2010 |
15.0000 |
4.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LQGFW |
06/2010 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LQGFD |
06/2010 |
20.0000 |
1.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LQGFX |
06/2010 |
22.5000 |
1.65 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LQGFE |
06/2010 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for LOGI
Back to Top
|
|
Sponsored Links 
