LOW: Lowes Cos Inc - Options Chain

Enter Ticker:

LOWES COS INC  LOW (NYSE)

Last 21.35 Change  0.00 Volume  0 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'LOW' Symbol Expiration Strike Last Open High Low Change Volume LWWLP 12/2009 16.0000 0.00 0.00 0.00 0.00 0.00 0 LWWLR 12/2009 18.0000 3.30 3.60 3.60 3.30 0.00 16 LWWLS 12/2009 19.0000 2.46 2.46 2.46 2.46 -0.23 10 LWWLT 12/2009 20.0000 1.69 1.75 1.75 1.60 -0.09 72 LOWLR 12/2009 21.0000 0.96 1.00 1.00 0.83 -0.09 296 LOWLK 12/2009 22.0000 0.45 0.53 0.60 0.40 -0.08 1150 LOWLL 12/2009 23.0000 0.20 0.20 0.20 0.18 -0.06 33 LOWLI 12/2009 24.0000 0.07 0.07 0.07 0.07 -0.04 1 LOWLE 12/2009 25.0000 0.07 0.00 0.00 0.00 0.00 0 LOWLM 12/2009 26.0000 0.00 0.00 0.00 0.00 0.00 0 LWWAZ 01/2010 2.5000 0.00 0.00 0.00 0.00 0.00 0 LWWAE 01/2010 5.0000 0.00 0.00 0.00 0.00 0.00 0 LWWAU 01/2010 7.5000 12.50 0.00 0.00 0.00 0.00 0 LWWAJ 01/2010 10.0000 11.10 0.00 0.00 0.00 0.00 0 LWWAV 01/2010 12.5000 8.40 0.00 0.00 0.00 0.00 0 LWWAO 01/2010 15.0000 6.45 0.00 0.00 0.00 0.00 0 LWWAP 01/2010 16.0000 5.68 0.00 0.00 0.00 0.00 0 LWWAW 01/2010 17.5000 4.20 0.00 0.00 0.00 0.00 0 LWWAS 01/2010 19.0000 2.85 0.00 0.00 0.00 0.00 0 LWWAT 01/2010 20.0000 1.95 2.10 2.10 1.90 -0.15 228 LOWAR 01/2010 21.0000 1.25 1.40 1.40 1.25 -0.20 24 LOWAX 01/2010 22.5000 0.60 0.68 0.70 0.55 -0.10 444 LOWAI 01/2010 24.0000 0.20 0.25 0.25 0.20 -0.10 55 LOWAE 01/2010 25.0000 0.10 0.10 0.10 0.10 -0.05 30 LOWAM 01/2010 26.0000 0.13 0.00 0.00 0.00 0.00 0 LOWAY 01/2010 27.5000 0.05 0.00 0.00 0.00 0.00 0 LOWAF 01/2010 30.0000 0.05 0.00 0.00 0.00 0.00 0 LOWAG 01/2010 35.0000 0.05 0.00 0.00 0.00 0.00 0 LOWAH 01/2010 40.0000 0.05 0.00 0.00 0.00 0.00 0 LOWAD 01/2010 45.0000 0.00 0.00 0.00 0.00 0.00 0 LWWDO 04/2010 15.0000 6.20 0.00 0.00 0.00 0.00 0 LWWDP 04/2010 16.0000 0.00 0.00 0.00 0.00 0.00 0 LWWDQ 04/2010 17.0000 5.50 0.00 0.00 0.00 0.00 0 LWWDR 04/2010 18.0000 4.14 0.00 0.00 0.00 0.00 0 LWWDS 04/2010 19.0000 3.90 0.00 0.00 0.00 0.00 0 LWWDT 04/2010 20.0000 2.51 2.51 2.51 2.51 -0.16 53 LOWDR 04/2010 21.0000 2.01 2.01 2.01 2.01 -0.19 2 LOWDK 04/2010 22.0000 1.50 1.60 1.60 1.50 -0.05 301 LOWDL 04/2010 23.0000 1.08 1.20 1.20 1.08 -0.12 247 LOWDI 04/2010 24.0000 0.75 0.75 0.75 0.75 -0.08 10 LOWDE 04/2010 25.0000 0.50 0.50 0.50 0.50 -0.10 40 LOWDM 04/2010 26.0000 0.45 0.00 0.00 0.00 0.00 0 LOWDF 04/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0 LWWGS 07/2010 19.0000 0.00 0.00 0.00 0.00 0.00 0 LWWGT 07/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0 LOWGR 07/2010 21.0000 0.00 0.00 0.00 0.00 0.00 0 LOWGK 07/2010 22.0000 0.00 0.00 0.00 0.00 0.00 0 LOWGL 07/2010 23.0000 0.00 0.00 0.00 0.00 0.00 0 LOWGI 07/2010 24.0000 0.00 0.00 0.00 0.00 0.00 0 LOWGE 07/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 LOWGM 07/2010 26.0000 0.00 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for LOW
Back to Top