LRY: Liberty Ppty Tr - Options Chain

Enter Ticker:

LIBERTY PPTY TR  LRY (NYSE)

Last 29.56 Change  -0.24 Volume  463,005 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'LRY' Symbol Expiration Strike Last Open High Low Change Volume LRYLX 12/2009 22.5000 0.00 0.00 0.00 0.00 0.00 0 LRYLE 12/2009 25.0000 0.00 0.00 0.00 0.00 0.00 0 LRYLF 12/2009 30.0000 2.15 0.00 0.00 0.00 0.00 0 LRYLG 12/2009 35.0000 0.25 0.00 0.00 0.00 0.00 0 LRYLH 12/2009 40.0000 0.03 0.00 0.00 0.00 0.00 0 LRYAU 01/2010 7.5000 0.00 0.00 0.00 0.00 0.00 0 LRYAB 01/2010 10.0000 0.00 0.00 0.00 0.00 0.00 0 LRYAV 01/2010 12.5000 0.00 0.00 0.00 0.00 0.00 0 LRYAC 01/2010 15.0000 0.00 0.00 0.00 0.00 0.00 0 LRYAW 01/2010 17.5000 8.10 0.00 0.00 0.00 0.00 0 LRYAD 01/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0 LRYAX 01/2010 22.5000 3.20 0.00 0.00 0.00 0.00 0 LRYAE 01/2010 25.0000 6.90 0.00 0.00 0.00 0.00 0 LRYAF 01/2010 30.0000 1.55 0.00 0.00 0.00 0.00 0 LRYAG 01/2010 35.0000 0.40 0.00 0.00 0.00 0.00 0 LRYAH 01/2010 40.0000 0.05 0.00 0.00 0.00 0.00 0 LRYAI 01/2010 45.0000 0.30 0.00 0.00 0.00 0.00 0 LRYDX 04/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 LRYDE 04/2010 25.0000 4.90 0.00 0.00 0.00 0.00 0 LRYDF 04/2010 30.0000 2.45 2.45 2.45 2.45 -0.85 2 LRYDG 04/2010 35.0000 1.35 0.00 0.00 0.00 0.00 0 LRYDH 04/2010 40.0000 0.50 0.00 0.00 0.00 0.00 0 LRYGX 07/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 LRYGE 07/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 LRYGF 07/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0 LRYGG 07/2010 35.0000 1.75 0.00 0.00 0.00 0.00 0 LRYGH 07/2010 40.0000 1.45 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for LRY
Back to Top