LSI: Lsi Corporation - Options Chain

Enter Ticker:

LSI CORPORATION  LSI (NYSE)

Last 5.45 Change  -0.05 Volume  5,564,403 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'LSI' Symbol Expiration Strike Last Open High Low Change Volume LSILZ 12/2009 2.5000 0.00 0.00 0.00 0.00 0.00 0 LSILA 12/2009 5.0000 0.55 0.00 0.00 0.00 0.00 0 LSILU 12/2009 7.5000 0.00 0.00 0.00 0.00 0.00 0 LSILB 12/2009 10.0000 0.00 0.00 0.00 0.00 0.00 0 LSIAZ 01/2010 2.5000 3.20 0.00 0.00 0.00 0.00 0 LSIAA 01/2010 5.0000 0.70 0.00 0.00 0.00 0.00 0 LSIAU 01/2010 7.5000 0.05 0.00 0.00 0.00 0.00 0 LSIAB 01/2010 10.0000 0.05 0.00 0.00 0.00 0.00 0 LSIAS 01/2010 12.5000 0.05 0.00 0.00 0.00 0.00 0 LSIAC 01/2010 15.0000 0.05 0.00 0.00 0.00 0.00 0 LSIAT 01/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0 LSIAD 01/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0 LSIAQ 01/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 LSIAE 01/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 LSIAF 01/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0 LSIAG 01/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0 LSIDZ 04/2010 2.5000 3.10 0.00 0.00 0.00 0.00 0 LSIDA 04/2010 5.0000 0.90 0.90 0.90 0.90 -0.05 10 LSIDU 04/2010 7.5000 0.10 0.15 0.15 0.10 -0.05 14 LSIDB 04/2010 10.0000 0.00 0.00 0.00 0.00 0.00 0 LSIGZ 07/2010 2.5000 0.00 0.00 0.00 0.00 0.00 0 LSIGA 07/2010 5.0000 1.09 0.00 0.00 0.00 0.00 0 LSIGU 07/2010 7.5000 0.00 0.00 0.00 0.00 0.00 0 LSIGB 07/2010 10.0000 0.00 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for LSI
Back to Top