|
|
 |
|
LTD: Limited Brands Inc - Options Chain |
Enter Ticker:
|
|
|
| LIMITED BRANDS INC LTD (NYSE) |
| Last |
17.25 |
| Change |
 -0.43 |
| Volume |
4,588,664 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'LTD' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| LTDLB |
12/2009 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LTDLV |
12/2009 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LTDLC |
12/2009 |
15.0000 |
2.77 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LTDLW |
12/2009 |
17.5000 |
0.65 |
0.80 |
1.00 |
0.65 |
-0.35 |
344 |
| LTDLD |
12/2009 |
20.0000 |
0.14 |
0.15 |
0.15 |
0.14 |
-0.06 |
41 |
| LTDLX |
12/2009 |
22.5000 |
0.35 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LTDLE |
12/2009 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LTDLY |
12/2009 |
27.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LTDAZ |
01/2010 |
2.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LTDAA |
01/2010 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LTDAU |
01/2010 |
7.5000 |
6.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LTDAB |
01/2010 |
10.0000 |
8.51 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LTDAV |
01/2010 |
12.5000 |
5.87 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LTDAC |
01/2010 |
15.0000 |
3.59 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LTDAW |
01/2010 |
17.5000 |
1.05 |
1.20 |
1.20 |
1.05 |
-0.26 |
31 |
| LTDAD |
01/2010 |
20.0000 |
0.30 |
0.31 |
0.35 |
0.30 |
-0.15 |
1146 |
| LTDAX |
01/2010 |
22.5000 |
0.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LTDAE |
01/2010 |
25.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LTDAF |
01/2010 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LTDAG |
01/2010 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LTDBA |
02/2010 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LTDBU |
02/2010 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LTDBB |
02/2010 |
10.0000 |
2.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LTDBV |
02/2010 |
12.5000 |
2.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LTDBC |
02/2010 |
15.0000 |
3.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LTDBW |
02/2010 |
17.5000 |
1.95 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LTDBD |
02/2010 |
20.0000 |
0.55 |
0.60 |
0.60 |
0.55 |
-0.15 |
96 |
| LTDBX |
02/2010 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LTDBE |
02/2010 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LTDEA |
05/2010 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LTDEU |
05/2010 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LTDEB |
05/2010 |
10.0000 |
7.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LTDEV |
05/2010 |
12.5000 |
5.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LTDEC |
05/2010 |
15.0000 |
4.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LTDEW |
05/2010 |
17.5000 |
2.00 |
2.00 |
2.00 |
2.00 |
-0.30 |
3 |
| LTDED |
05/2010 |
20.0000 |
1.15 |
1.25 |
1.25 |
1.15 |
-0.36 |
21 |
| LTDEX |
05/2010 |
22.5000 |
0.60 |
0.59 |
0.60 |
0.59 |
-0.34 |
9 |
| LTDEE |
05/2010 |
25.0000 |
0.30 |
0.30 |
0.30 |
0.30 |
-0.45 |
22 |
| LTDEF |
05/2010 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for LTD
Back to Top
|
|
Sponsored Links 
