|
|
 |
|
LUFK: Lufkin Industries Inc - Options Chain |
Enter Ticker:
|
|
|
| LUFKIN INDUSTRIES INC LUFK (NASD) |
| Last |
60.79 |
| Change |
 1.89 |
| Volume |
112,116 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'LUFK' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| UFRLC |
12/2009 |
15.0000 |
47.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UFRLW |
12/2009 |
17.5000 |
45.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UFRLU |
12/2009 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UFRLX |
12/2009 |
22.5000 |
40.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UFRLV |
12/2009 |
25.0000 |
37.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UFRLY |
12/2009 |
30.0000 |
11.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UFRLZ |
12/2009 |
35.0000 |
6.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UFRLH |
12/2009 |
40.0000 |
21.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UFRLI |
12/2009 |
45.0000 |
18.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UFRLJ |
12/2009 |
50.0000 |
11.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UFRLK |
12/2009 |
55.0000 |
5.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UFRLL |
12/2009 |
60.0000 |
2.68 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UFRLM |
12/2009 |
65.0000 |
0.95 |
1.10 |
1.10 |
0.95 |
0.26 |
5 |
| UFRLN |
12/2009 |
70.0000 |
0.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UFRLO |
12/2009 |
75.0000 |
0.85 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UFRLP |
12/2009 |
80.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UFRLQ |
12/2009 |
85.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UFRAJ |
01/2010 |
50.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UFRAK |
01/2010 |
55.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UFRAL |
01/2010 |
60.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UFRAM |
01/2010 |
65.0000 |
2.05 |
1.80 |
2.05 |
1.80 |
0.00 |
11 |
| UFRAN |
01/2010 |
70.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UFRCX |
03/2010 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UFRCV |
03/2010 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UFRCY |
03/2010 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UFRCZ |
03/2010 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UFRCH |
03/2010 |
40.0000 |
8.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UFRCI |
03/2010 |
45.0000 |
17.83 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UFRCJ |
03/2010 |
50.0000 |
7.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UFRCK |
03/2010 |
55.0000 |
7.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UFRCL |
03/2010 |
60.0000 |
7.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UFRCM |
03/2010 |
65.0000 |
3.70 |
3.70 |
3.70 |
3.70 |
-0.20 |
10 |
| UFRCN |
03/2010 |
70.0000 |
2.40 |
2.40 |
2.40 |
2.40 |
-2.15 |
6 |
| UFRCO |
03/2010 |
75.0000 |
1.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UFRCP |
03/2010 |
80.0000 |
1.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UFRCQ |
03/2010 |
85.0000 |
0.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UFRCR |
03/2010 |
90.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UFRFJ |
06/2010 |
50.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UFRFK |
06/2010 |
55.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UFRFL |
06/2010 |
60.0000 |
7.90 |
7.90 |
7.90 |
7.90 |
2.10 |
3 |
| UFRFM |
06/2010 |
65.0000 |
5.60 |
5.60 |
5.60 |
5.60 |
-1.13 |
10 |
| UFRFN |
06/2010 |
70.0000 |
6.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| UFRFO |
06/2010 |
75.0000 |
2.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for LUFK
Back to Top
|
|
Sponsored Links 
