|
|
 |
|
LUV: Southwest Airls Co - Options Chain |
Enter Ticker:
|
|
|
| SOUTHWEST AIRLS CO LUV (NYSE) |
| Last |
8.94 |
| Change |
 0.00 |
| Volume |
0 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'LUV' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| LUVLJ |
12/2009 |
2.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LUVLE |
12/2009 |
3.0000 |
5.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LUVLD |
12/2009 |
4.0000 |
5.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LUVLA |
12/2009 |
5.0000 |
3.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LUVLF |
12/2009 |
6.0000 |
2.35 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LUVLG |
12/2009 |
7.0000 |
1.95 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LUVLH |
12/2009 |
8.0000 |
1.01 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LUVLI |
12/2009 |
9.0000 |
0.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LUVLB |
12/2009 |
10.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LUVLK |
12/2009 |
11.0000 |
0.03 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LUVLL |
12/2009 |
12.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LUVLM |
12/2009 |
13.0000 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LUVLN |
12/2009 |
14.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LUVAZ |
01/2010 |
2.5000 |
6.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LUVAD |
01/2010 |
4.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LUVAA |
01/2010 |
5.0000 |
3.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LUVAF |
01/2010 |
6.0000 |
2.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LUVAU |
01/2010 |
7.5000 |
1.64 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LUVAI |
01/2010 |
9.0000 |
0.51 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LUVAB |
01/2010 |
10.0000 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LUVAK |
01/2010 |
11.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LUVAV |
01/2010 |
12.5000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LUVAN |
01/2010 |
14.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LUVAC |
01/2010 |
15.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LUVAW |
01/2010 |
17.5000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LUVAR |
01/2010 |
20.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LUVAX |
01/2010 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LUVAS |
01/2010 |
25.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LUVAT |
01/2010 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LUVCE |
03/2010 |
3.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LUVCD |
03/2010 |
4.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LUVCA |
03/2010 |
5.0000 |
4.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LUVCF |
03/2010 |
6.0000 |
3.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LUVCG |
03/2010 |
7.0000 |
2.24 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LUVCH |
03/2010 |
8.0000 |
1.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LUVCI |
03/2010 |
9.0000 |
0.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LUVCB |
03/2010 |
10.0000 |
0.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LUVCK |
03/2010 |
11.0000 |
0.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LUVCL |
03/2010 |
12.0000 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LUVCM |
03/2010 |
13.0000 |
0.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LUVCN |
03/2010 |
14.0000 |
0.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LUVFA |
06/2010 |
5.0000 |
3.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LUVFF |
06/2010 |
6.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LUVFG |
06/2010 |
7.0000 |
2.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LUVFH |
06/2010 |
8.0000 |
1.74 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LUVFI |
06/2010 |
9.0000 |
1.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LUVFB |
06/2010 |
10.0000 |
0.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LUVFK |
06/2010 |
11.0000 |
0.55 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LUVFL |
06/2010 |
12.0000 |
0.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LUVFM |
06/2010 |
13.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LUVFN |
06/2010 |
14.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for LUV
Back to Top
|
|
Sponsored Links 
