|
|
 |
|
LXK: Lexmark Intl New - Options Chain |
Enter Ticker:
|
|
|
| LEXMARK INTL NEW LXK (NYSE) |
| Last |
26.36 |
| Change |
 0.00 |
| Volume |
0 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'LXK' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| LXKLT |
12/2009 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LXKLC |
12/2009 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LXKLW |
12/2009 |
17.5000 |
8.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LXKLD |
12/2009 |
20.0000 |
6.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LXKLX |
12/2009 |
22.5000 |
3.80 |
3.80 |
3.80 |
3.80 |
-0.56 |
4 |
| LXKLE |
12/2009 |
25.0000 |
1.85 |
1.75 |
1.85 |
1.69 |
0.60 |
460 |
| LXKLF |
12/2009 |
30.0000 |
0.10 |
0.10 |
0.10 |
0.10 |
-0.05 |
1 |
| LXKAZ |
01/2010 |
2.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LXKAA |
01/2010 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LXKAS |
01/2010 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LXKAB |
01/2010 |
10.0000 |
16.41 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LXKAT |
01/2010 |
12.5000 |
9.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LXKAC |
01/2010 |
15.0000 |
10.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LXKAW |
01/2010 |
17.5000 |
9.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LXKAD |
01/2010 |
20.0000 |
6.40 |
6.40 |
6.40 |
6.40 |
0.60 |
1 |
| LXKAX |
01/2010 |
22.5000 |
3.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LXKAE |
01/2010 |
25.0000 |
2.20 |
2.25 |
2.35 |
2.15 |
0.45 |
38 |
| LXKAF |
01/2010 |
30.0000 |
0.35 |
0.35 |
0.35 |
0.35 |
0.10 |
236 |
| LXKAG |
01/2010 |
35.0000 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LXKAU |
01/2010 |
40.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LXKAI |
01/2010 |
45.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LXKAJ |
01/2010 |
50.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LXKAK |
01/2010 |
55.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LXKAL |
01/2010 |
60.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LXKAN |
01/2010 |
70.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LXKDA |
04/2010 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LXKDS |
04/2010 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LXKDB |
04/2010 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LXKDT |
04/2010 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LXKDC |
04/2010 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LXKDW |
04/2010 |
17.5000 |
4.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LXKDD |
04/2010 |
20.0000 |
7.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LXKDX |
04/2010 |
22.5000 |
5.00 |
4.60 |
5.00 |
4.60 |
0.60 |
6 |
| LXKDE |
04/2010 |
25.0000 |
3.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LXKDF |
04/2010 |
30.0000 |
1.04 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LXKDG |
04/2010 |
35.0000 |
0.45 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LXKGC |
07/2010 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LXKGW |
07/2010 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LXKGD |
07/2010 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LXKGX |
07/2010 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LXKGE |
07/2010 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LXKGF |
07/2010 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LXKGG |
07/2010 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for LXK
Back to Top
|
|
Sponsored Links 
