|
|
 |
|
LZ: Lubrizol Corp - Options Chain |
Enter Ticker:
|
|
|
| Last |
74.07 |
| Change |
 -0.82 |
| Volume |
640,377 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'LZ' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| LZLF |
12/2009 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LZLG |
12/2009 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LZLH |
12/2009 |
40.0000 |
12.39 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LZLI |
12/2009 |
45.0000 |
13.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LZLJ |
12/2009 |
50.0000 |
21.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LZLK |
12/2009 |
55.0000 |
14.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LZLL |
12/2009 |
60.0000 |
16.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LZLM |
12/2009 |
65.0000 |
8.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LZLN |
12/2009 |
70.0000 |
5.10 |
5.10 |
5.10 |
5.10 |
0.40 |
5 |
| LZLO |
12/2009 |
75.0000 |
1.97 |
3.10 |
3.10 |
1.97 |
-0.37 |
19 |
| LZLP |
12/2009 |
80.0000 |
0.50 |
0.90 |
0.90 |
0.50 |
-0.14 |
6 |
| LZLQ |
12/2009 |
85.0000 |
0.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LZLR |
12/2009 |
90.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LZLS |
12/2009 |
95.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LZAN |
01/2010 |
70.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LZAO |
01/2010 |
75.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LZAP |
01/2010 |
80.0000 |
2.05 |
2.05 |
2.05 |
2.05 |
0.00 |
10 |
| LZCG |
03/2010 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LZCH |
03/2010 |
40.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LZCI |
03/2010 |
45.0000 |
20.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LZCJ |
03/2010 |
50.0000 |
17.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LZCK |
03/2010 |
55.0000 |
20.00 |
20.00 |
20.00 |
20.00 |
0.30 |
10 |
| LZCL |
03/2010 |
60.0000 |
16.10 |
16.10 |
16.10 |
16.10 |
-0.33 |
1 |
| LZCM |
03/2010 |
65.0000 |
11.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LZCN |
03/2010 |
70.0000 |
9.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LZCO |
03/2010 |
75.0000 |
5.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LZCP |
03/2010 |
80.0000 |
4.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LZCQ |
03/2010 |
85.0000 |
1.95 |
1.95 |
1.95 |
1.95 |
-0.05 |
1 |
| LZCR |
03/2010 |
90.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LZCS |
03/2010 |
95.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LZCT |
03/2010 |
100.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LZFG |
06/2010 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LZFH |
06/2010 |
40.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LZFI |
06/2010 |
45.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LZFJ |
06/2010 |
50.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LZFK |
06/2010 |
55.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LZFL |
06/2010 |
60.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LZFM |
06/2010 |
65.0000 |
12.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LZFN |
06/2010 |
70.0000 |
6.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LZFO |
06/2010 |
75.0000 |
7.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LZFP |
06/2010 |
80.0000 |
5.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LZFQ |
06/2010 |
85.0000 |
4.20 |
4.20 |
4.20 |
4.20 |
0.00 |
1 |
| LZFR |
06/2010 |
90.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LZFS |
06/2010 |
95.0000 |
1.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LZFT |
06/2010 |
100.0000 |
1.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| LZFA |
06/2010 |
105.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for LZ
Back to Top
|
|
Sponsored Links 
