|
|
 |
|
MAA: Mid-amer Apt Cmntys Inc - Options Chain |
Enter Ticker:
|
|
|
| MID-AMER APT CMNTYS INC MAA (NYSE) |
| Last |
45.74 |
| Change |
 0.00 |
| Volume |
0 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'MAA' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| MAALC |
12/2009 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| MAALW |
12/2009 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| MAALD |
12/2009 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| MAALX |
12/2009 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| MAALE |
12/2009 |
25.0000 |
12.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| MAALF |
12/2009 |
30.0000 |
8.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| MAALG |
12/2009 |
35.0000 |
9.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| MAALH |
12/2009 |
40.0000 |
6.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| MAALI |
12/2009 |
45.0000 |
2.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| MAALJ |
12/2009 |
50.0000 |
0.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| MAALK |
12/2009 |
55.0000 |
0.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| MAALL |
12/2009 |
60.0000 |
0.65 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| MAALM |
12/2009 |
65.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| MAALN |
12/2009 |
70.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| MAAAV |
01/2010 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| MAAAC |
01/2010 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| MAAAW |
01/2010 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| MAAAD |
01/2010 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| MAAAX |
01/2010 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| MAAAE |
01/2010 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| MAAAF |
01/2010 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| MAAAG |
01/2010 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| MAAAH |
01/2010 |
40.0000 |
5.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| MAAAI |
01/2010 |
45.0000 |
2.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| MAAAJ |
01/2010 |
50.0000 |
0.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| MAAAK |
01/2010 |
55.0000 |
0.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| MAAAL |
01/2010 |
60.0000 |
0.65 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| MAAAM |
01/2010 |
65.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| MAAAN |
01/2010 |
70.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| MAAAO |
01/2010 |
75.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| MAAAP |
01/2010 |
80.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| MAAAQ |
01/2010 |
85.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| MAAAR |
01/2010 |
90.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| MAACD |
03/2010 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| MAACX |
03/2010 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| MAACE |
03/2010 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| MAACF |
03/2010 |
30.0000 |
9.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| MAACG |
03/2010 |
35.0000 |
6.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| MAACH |
03/2010 |
40.0000 |
6.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| MAACI |
03/2010 |
45.0000 |
3.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| MAACJ |
03/2010 |
50.0000 |
2.35 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| MAACK |
03/2010 |
55.0000 |
0.85 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| MAACL |
03/2010 |
60.0000 |
1.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| MAACM |
03/2010 |
65.0000 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| MAACN |
03/2010 |
70.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| MAAFG |
06/2010 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| MAAFH |
06/2010 |
40.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| MAAFI |
06/2010 |
45.0000 |
5.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| MAAFJ |
06/2010 |
50.0000 |
3.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| MAAFK |
06/2010 |
55.0000 |
1.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for MAA
Back to Top
|
|
Sponsored Links 
