|
|
 |
|
MAT: Mattel Inc - Options Chain |
Enter Ticker:
|
|
|
| Last |
20.47 |
| Change |
 0.46 |
| Volume |
1,747,195 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'MAT' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| MATLV |
12/2009 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| MATLC |
12/2009 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| MATLW |
12/2009 |
17.5000 |
2.35 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| MATLD |
12/2009 |
20.0000 |
0.52 |
0.55 |
0.60 |
0.50 |
0.22 |
191 |
| MATLX |
12/2009 |
22.5000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| MATLE |
12/2009 |
25.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| MATLF |
12/2009 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| MATAZ |
01/2010 |
2.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| MATAA |
01/2010 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| MATAU |
01/2010 |
7.5000 |
8.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| MATAB |
01/2010 |
10.0000 |
6.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| MATAV |
01/2010 |
12.5000 |
8.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| MATAC |
01/2010 |
15.0000 |
5.36 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| MATAW |
01/2010 |
17.5000 |
2.90 |
2.50 |
2.90 |
2.50 |
0.40 |
34 |
| MATAD |
01/2010 |
20.0000 |
0.77 |
0.77 |
0.77 |
0.77 |
0.17 |
8 |
| MATAX |
01/2010 |
22.5000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| MATAE |
01/2010 |
25.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| MATAF |
01/2010 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| MATAG |
01/2010 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| MATAH |
01/2010 |
40.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| MATDB |
04/2010 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| MATDV |
04/2010 |
12.5000 |
6.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| MATDC |
04/2010 |
15.0000 |
5.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| MATDW |
04/2010 |
17.5000 |
2.35 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| MATDD |
04/2010 |
20.0000 |
1.50 |
1.50 |
1.50 |
1.50 |
0.00 |
116 |
| MATDX |
04/2010 |
22.5000 |
0.60 |
0.60 |
0.60 |
0.60 |
0.10 |
207 |
| MATDE |
04/2010 |
25.0000 |
0.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| MATGV |
07/2010 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| MATGC |
07/2010 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| MATGW |
07/2010 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| MATGD |
07/2010 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| MATGX |
07/2010 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| MATGE |
07/2010 |
25.0000 |
0.43 |
0.43 |
0.43 |
0.43 |
0.00 |
1 |
| MATGF |
07/2010 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for MAT
Back to Top
|
|
Sponsored Links 
