MATK: Martek Biosciences Cp - Options Chain

Enter Ticker:

MARTEK BIOSCIENCES CP  MATK (NASD)

Last 18.11 Change  0.74 Volume  476,011 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'MATK' Symbol Expiration Strike Last Open High Low Change Volume KQTLU 12/2009 7.5000 15.00 0.00 0.00 0.00 0.00 0 KQTLB 12/2009 10.0000 0.00 0.00 0.00 0.00 0.00 0 KQTLV 12/2009 12.5000 5.20 5.20 5.20 5.20 -3.40 1 KQTLC 12/2009 15.0000 3.05 2.60 3.05 2.60 0.50 26 KQTLW 12/2009 17.5000 1.20 0.85 1.20 0.85 0.25 20 KQTLD 12/2009 20.0000 0.30 0.15 0.30 0.15 0.10 427 KQTLX 12/2009 22.5000 0.10 0.00 0.00 0.00 0.00 0 KQTLE 12/2009 25.0000 0.05 0.00 0.00 0.00 0.00 0 KQTLF 12/2009 30.0000 0.05 0.00 0.00 0.00 0.00 0 KQTCB 03/2010 10.0000 7.90 7.90 7.90 7.90 0.00 21 KQTCV 03/2010 12.5000 0.00 0.00 0.00 0.00 0.00 0 KQTCC 03/2010 15.0000 3.80 0.00 0.00 0.00 0.00 0 KQTCW 03/2010 17.5000 2.45 0.00 0.00 0.00 0.00 0 KQTCD 03/2010 20.0000 1.00 0.95 1.00 0.95 0.15 9 KQTCX 03/2010 22.5000 0.40 0.40 0.40 0.40 -0.20 15 KQTCE 03/2010 25.0000 0.35 0.00 0.00 0.00 0.00 0 KQTCF 03/2010 30.0000 0.05 0.05 0.05 0.05 -0.05 5 KQTCG 03/2010 35.0000 0.11 0.00 0.00 0.00 0.00 0 KQTCH 03/2010 40.0000 0.00 0.00 0.00 0.00 0.00 0 KQTFV 06/2010 12.5000 0.00 0.00 0.00 0.00 0.00 0 KQTFC 06/2010 15.0000 0.00 0.00 0.00 0.00 0.00 0 KQTFW 06/2010 17.5000 2.30 0.00 0.00 0.00 0.00 0 KQTFD 06/2010 20.0000 1.40 1.40 1.40 1.40 -0.35 8 KQTFX 06/2010 22.5000 0.75 0.00 0.00 0.00 0.00 0 KQTFE 06/2010 25.0000 0.55 0.00 0.00 0.00 0.00 0 KQTFF 06/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for MATK
Back to Top