MBI: Mbia Inc - Options Chain Enter Ticker:

Quote	Estimates	Charts	Company Reports	News	Financials

Quote \| Detailed Quotes \| Real Time \| Options Chain \| Greeks Montage

MBIA INC  MBI (NYSE)

Last 3.49

Change -0.08

Volume 4,859,870

Select Option Type:

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'MBI'

Symbol Expiration Strike Last Open High Low Change Volume

MBILI 12/2009 1.0000 0.00 0.00 0.00 0.00 0.00 0

MBILF 12/2009 2.0000 1.55 1.55 1.55 1.55 0.00 102

MBILG 12/2009 3.0000 0.75 0.75 0.75 0.75 -0.05 415

MBILZ 12/2009 4.0000 0.20 0.25 0.25 0.20 -0.10 322

MBILA 12/2009 5.0000 0.10 0.00 0.00 0.00 0.00 0

MBILY 12/2009 6.0000 0.10 0.00 0.00 0.00 0.00 0

MBILJ 12/2009 7.0000 0.05 0.00 0.00 0.00 0.00 0

MBILK 12/2009 8.0000 0.10 0.00 0.00 0.00 0.00 0

MBILL 12/2009 9.0000 0.05 0.00 0.00 0.00 0.00 0

MBIAI 01/2010 1.0000 0.00 0.00 0.00 0.00 0.00 0

MBIAT 01/2010 2.5000 1.20 1.20 1.20 1.20 -0.06 20

MBIAZ 01/2010 4.0000 0.50 0.00 0.00 0.00 0.00 0

MBIAA 01/2010 5.0000 0.20 0.30 0.30 0.20 -0.05 230

MBIAY 01/2010 6.0000 0.10 0.15 0.15 0.10 0.00 150

MBIAU 01/2010 7.5000 0.05 0.05 0.05 0.05 0.00 30

MBIAL 01/2010 9.0000 0.05 0.00 0.00 0.00 0.00 0

MBIAB 01/2010 10.0000 0.05 0.00 0.00 0.00 0.00 0

MBIAM 01/2010 11.0000 0.05 0.00 0.00 0.00 0.00 0

MBIAV 01/2010 12.5000 0.05 0.00 0.00 0.00 0.00 0

MBIAC 01/2010 15.0000 0.05 0.00 0.00 0.00 0.00 0

MBIAW 01/2010 17.5000 0.05 0.00 0.00 0.00 0.00 0

MBIAD 01/2010 20.0000 0.15 0.00 0.00 0.00 0.00 0

MBIAX 01/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0

MBIAE 01/2010 25.0000 0.05 0.00 0.00 0.00 0.00 0

MDJAF 01/2010 30.0000 0.03 0.00 0.00 0.00 0.00 0

MDJAG 01/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0

MDJAH 01/2010 40.0000 0.00 0.00 0.00 0.00 0.00 0

MDJAI 01/2010 45.0000 0.00 0.00 0.00 0.00 0.00 0

MDJAJ 01/2010 50.0000 0.00 0.00 0.00 0.00 0.00 0

MDJAK 01/2010 55.0000 0.00 0.00 0.00 0.00 0.00 0

MDJAL 01/2010 60.0000 0.00 0.00 0.00 0.00 0.00 0

MDJAN 01/2010 70.0000 0.00 0.00 0.00 0.00 0.00 0

MDJAP 01/2010 80.0000 0.00 0.00 0.00 0.00 0.00 0

MBIBI 02/2010 1.0000 0.00 0.00 0.00 0.00 0.00 0

MBIBF 02/2010 2.0000 1.60 1.65 1.65 1.60 -0.40 40

MBIBG 02/2010 3.0000 0.88 0.00 0.00 0.00 0.00 0

MBIBZ 02/2010 4.0000 0.51 0.52 0.52 0.51 -0.09 2

MBIBA 02/2010 5.0000 0.45 0.00 0.00 0.00 0.00 0

MBIBY 02/2010 6.0000 0.20 0.20 0.20 0.20 0.00 109

MBIBJ 02/2010 7.0000 0.15 0.00 0.00 0.00 0.00 0

MBIBK 02/2010 8.0000 0.15 0.00 0.00 0.00 0.00 0

MBIBL 02/2010 9.0000 0.12 0.00 0.00 0.00 0.00 0

MBIBB 02/2010 10.0000 0.05 0.00 0.00 0.00 0.00 0

MBIBM 02/2010 11.0000 0.15 0.00 0.00 0.00 0.00 0

MBIBH 02/2010 12.0000 0.75 0.00 0.00 0.00 0.00 0

MBIBC 02/2010 15.0000 0.10 0.00 0.00 0.00 0.00 0

MBIEI 05/2010 1.0000 2.28 0.00 0.00 0.00 0.00 0

MBIEF 05/2010 2.0000 2.25 0.00 0.00 0.00 0.00 0

MBIEG 05/2010 3.0000 1.25 0.00 0.00 0.00 0.00 0

MBIEZ 05/2010 4.0000 0.80 0.80 0.80 0.80 -0.15 10

MBIEA 05/2010 5.0000 0.70 0.00 0.00 0.00 0.00 0

MBIEY 05/2010 6.0000 0.30 0.35 0.35 0.30 -0.10 35

MBIEJ 05/2010 7.0000 0.25 0.25 0.25 0.25 -0.10 1

MBIEK 05/2010 8.0000 0.30 0.00 0.00 0.00 0.00 0

MBIEL 05/2010 9.0000 0.20 0.00 0.00 0.00 0.00 0

MBIEB 05/2010 10.0000 0.10 0.00 0.00 0.00 0.00 0

MBIEM 05/2010 11.0000 0.20 0.00 0.00 0.00 0.00 0

MBIEH 05/2010 12.0000 0.00 0.00 0.00 0.00 0.00 0

MBIEC 05/2010 15.0000 0.16 0.00 0.00 0.00 0.00 0



   Highlighted options are in-the-money.

View current month's calls for MBI
Back to Top


About Zacks \| Advertise \| Media \| Careers \| Contact Us \| Help Disclaimer \| Privacy Policy \| Sitemap NYSE and AMEX data is at least 20 minutes delayed. NASDAQ data is at least 15 minutes delayed. Copyright 2009 Zacks Investment Research