MBT: Mobile Telesystems Ojsc - Options Chain

Enter Ticker:

MOBILE TELESYSTEMS OJSC  MBT (NYSE)

Last 52.36 Change  0.00 Volume  0 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'MBT' Symbol Expiration Strike Last Open High Low Change Volume MBTLX 12/2009 10.0000 37.80 0.00 0.00 0.00 0.00 0 MBTLV 12/2009 12.5000 34.34 0.00 0.00 0.00 0.00 0 MBTLC 12/2009 15.0000 33.81 0.00 0.00 0.00 0.00 0 MBTLW 12/2009 17.5000 0.00 0.00 0.00 0.00 0.00 0 MBTLD 12/2009 20.0000 19.30 0.00 0.00 0.00 0.00 0 MBTLB 12/2009 22.5000 17.00 0.00 0.00 0.00 0.00 0 MBTLE 12/2009 25.0000 19.76 0.00 0.00 0.00 0.00 0 MBTLF 12/2009 30.0000 9.50 0.00 0.00 0.00 0.00 0 MBTLG 12/2009 35.0000 13.80 0.00 0.00 0.00 0.00 0 MBTLY 12/2009 37.5000 6.00 0.00 0.00 0.00 0.00 0 MBTLH 12/2009 40.0000 9.70 0.00 0.00 0.00 0.00 0 MBTLZ 12/2009 42.5000 5.80 0.00 0.00 0.00 0.00 0 MBTLI 12/2009 45.0000 8.30 0.00 0.00 0.00 0.00 0 MBTLJ 12/2009 50.0000 3.80 4.60 4.60 3.80 0.30 111 MBTLK 12/2009 55.0000 1.35 1.60 1.75 1.30 0.05 78 MBTLL 12/2009 60.0000 0.40 0.00 0.00 0.00 0.00 0 MBTLM 12/2009 65.0000 0.20 0.00 0.00 0.00 0.00 0 MBTLN 12/2009 70.0000 0.35 0.00 0.00 0.00 0.00 0 MAJLO 12/2009 75.0000 0.06 0.00 0.00 0.00 0.00 0 MBTAT 01/2010 2.5000 0.00 0.00 0.00 0.00 0.00 0 MBTAA 01/2010 5.0000 0.00 0.00 0.00 0.00 0.00 0 MBTAU 01/2010 7.5000 0.00 0.00 0.00 0.00 0.00 0 MBTAX 01/2010 10.0000 0.00 0.00 0.00 0.00 0.00 0 MBTAV 01/2010 12.5000 34.32 0.00 0.00 0.00 0.00 0 MBTAC 01/2010 15.0000 33.79 0.00 0.00 0.00 0.00 0 MBTAW 01/2010 17.5000 33.35 0.00 0.00 0.00 0.00 0 MBTAD 01/2010 20.0000 23.60 0.00 0.00 0.00 0.00 0 MBTAB 01/2010 22.5000 23.90 0.00 0.00 0.00 0.00 0 MBTAE 01/2010 25.0000 21.90 0.00 0.00 0.00 0.00 0 MBTAF 01/2010 30.0000 17.50 0.00 0.00 0.00 0.00 0 MBTAG 01/2010 35.0000 9.20 0.00 0.00 0.00 0.00 0 MBTAH 01/2010 40.0000 12.50 0.00 0.00 0.00 0.00 0 MBTAI 01/2010 45.0000 8.00 0.00 0.00 0.00 0.00 0 MBTAJ 01/2010 50.0000 4.30 0.00 0.00 0.00 0.00 0 MBTAS 01/2010 52.5000 0.00 0.00 0.00 0.00 0.00 0 MBTAK 01/2010 55.0000 3.00 3.00 3.00 3.00 0.70 10 MBTAL 01/2010 60.0000 1.00 0.00 0.00 0.00 0.00 0 MBTAM 01/2010 65.0000 0.40 0.40 0.40 0.40 -0.15 3 MBTAN 01/2010 70.0000 0.15 0.00 0.00 0.00 0.00 0 MAJAO 01/2010 75.0000 0.05 0.00 0.00 0.00 0.00 0 MAJAP 01/2010 80.0000 0.00 0.00 0.00 0.00 0.00 0 MAJAQ 01/2010 85.0000 0.00 0.00 0.00 0.00 0.00 0 MAJAR 01/2010 90.0000 0.00 0.00 0.00 0.00 0.00 0 MAJAS 01/2010 95.0000 0.00 0.00 0.00 0.00 0.00 0 MAJAT 01/2010 100.0000 0.00 0.00 0.00 0.00 0.00 0 MAJAA 01/2010 105.0000 0.00 0.00 0.00 0.00 0.00 0 MAJAB 01/2010 110.0000 0.00 0.00 0.00 0.00 0.00 0 MAJAC 01/2010 115.0000 0.00 0.00 0.00 0.00 0.00 0 MAJAD 01/2010 120.0000 0.00 0.00 0.00 0.00 0.00 0 MAJAE 01/2010 125.0000 0.00 0.00 0.00 0.00 0.00 0 MAJAF 01/2010 130.0000 0.00 0.00 0.00 0.00 0.00 0 MBTCD 03/2010 20.0000 23.20 0.00 0.00 0.00 0.00 0 MBTCB 03/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 MBTCE 03/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 MBTCO 03/2010 27.5000 17.00 0.00 0.00 0.00 0.00 0 MBTCF 03/2010 30.0000 15.10 0.00 0.00 0.00 0.00 0 MBTCP 03/2010 32.5000 0.00 0.00 0.00 0.00 0.00 0 MBTCG 03/2010 35.0000 9.20 0.00 0.00 0.00 0.00 0 MBTCY 03/2010 37.5000 12.35 0.00 0.00 0.00 0.00 0 MBTCH 03/2010 40.0000 9.40 0.00 0.00 0.00 0.00 0 MBTCZ 03/2010 42.5000 9.30 0.00 0.00 0.00 0.00 0 MBTCI 03/2010 45.0000 7.00 0.00 0.00 0.00 0.00 0 MBTCJ 03/2010 50.0000 6.10 0.00 0.00 0.00 0.00 0 MBTCK 03/2010 55.0000 3.90 0.00 0.00 0.00 0.00 0 MBTCL 03/2010 60.0000 2.50 0.00 0.00 0.00 0.00 0 MBTCM 03/2010 65.0000 1.75 0.00 0.00 0.00 0.00 0 MBTCN 03/2010 70.0000 1.10 0.00 0.00 0.00 0.00 0 MAJCO 03/2010 75.0000 0.60 0.00 0.00 0.00 0.00 0 MBTFE 06/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 MBTFF 06/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0 MBTFG 06/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0 MBTFH 06/2010 40.0000 0.00 0.00 0.00 0.00 0.00 0 MBTFZ 06/2010 42.5000 9.60 0.00 0.00 0.00 0.00 0 MBTFI 06/2010 45.0000 8.80 0.00 0.00 0.00 0.00 0 MBTFQ 06/2010 47.5000 0.00 0.00 0.00 0.00 0.00 0 MBTFJ 06/2010 50.0000 5.90 0.00 0.00 0.00 0.00 0 MBTFS 06/2010 52.5000 5.60 0.00 0.00 0.00 0.00 0 MBTFK 06/2010 55.0000 6.00 0.00 0.00 0.00 0.00 0 MBTFL 06/2010 60.0000 4.10 0.00 0.00 0.00 0.00 0 MBTFM 06/2010 65.0000 0.00 0.00 0.00 0.00 0.00 0 MBTFN 06/2010 70.0000 1.95 0.00 0.00 0.00 0.00 0 MAJFO 06/2010 75.0000 1.30 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for MBT
Back to Top