|
|
 |
|
MDRX: Allscripts Misys Healthcare Solu - Options Chain |
Enter Ticker:
|
|
|
| ALLSCRIPTS MISYS HEALTHCARE SOLU MDRX (NASD) |
| Last |
20.18 |
| Change |
 -0.27 |
| Volume |
382,853 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'MDRX' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| MXQLA |
12/2009 |
5.0000 |
11.63 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| MXQLU |
12/2009 |
7.5000 |
6.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| MXQLB |
12/2009 |
10.0000 |
9.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| MXQLV |
12/2009 |
12.5000 |
9.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| MXQLC |
12/2009 |
15.0000 |
4.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| MXQLW |
12/2009 |
17.5000 |
2.90 |
2.90 |
2.90 |
2.90 |
0.20 |
75 |
| MXQLD |
12/2009 |
20.0000 |
0.85 |
0.85 |
0.85 |
0.85 |
-0.05 |
20 |
| MXQLX |
12/2009 |
22.5000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| MXQLE |
12/2009 |
25.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| MXQLF |
12/2009 |
30.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| MXQAZ |
01/2010 |
2.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| MXQAA |
01/2010 |
5.0000 |
17.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| MXQAU |
01/2010 |
7.5000 |
12.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| MXQAB |
01/2010 |
10.0000 |
11.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| MXQAV |
01/2010 |
12.5000 |
7.91 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| MXQAC |
01/2010 |
15.0000 |
5.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| MXQAW |
01/2010 |
17.5000 |
3.20 |
3.10 |
3.22 |
3.10 |
-0.20 |
52 |
| MXQAD |
01/2010 |
20.0000 |
1.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| MXQAX |
01/2010 |
22.5000 |
0.58 |
0.55 |
0.58 |
0.55 |
-0.02 |
145 |
| KUVAE |
01/2010 |
25.0000 |
1.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| MXQAF |
01/2010 |
30.0000 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| KUVAG |
01/2010 |
35.0000 |
0.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| MXQCU |
03/2010 |
7.5000 |
14.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| MXQCB |
03/2010 |
10.0000 |
10.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| MXQCV |
03/2010 |
12.5000 |
7.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| MXQCC |
03/2010 |
15.0000 |
7.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| MXQCW |
03/2010 |
17.5000 |
3.53 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| MXQCD |
03/2010 |
20.0000 |
2.15 |
2.15 |
2.15 |
2.15 |
-0.05 |
45 |
| MXQCX |
03/2010 |
22.5000 |
1.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| MXQCE |
03/2010 |
25.0000 |
0.65 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| MXQCY |
03/2010 |
27.5000 |
0.35 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| MXQCF |
03/2010 |
30.0000 |
0.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| MXQFC |
06/2010 |
15.0000 |
6.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| MXQFW |
06/2010 |
17.5000 |
5.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| MXQFD |
06/2010 |
20.0000 |
3.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| MXQFX |
06/2010 |
22.5000 |
1.95 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| MXQFE |
06/2010 |
25.0000 |
1.03 |
1.04 |
1.04 |
1.03 |
-0.52 |
10 |
| MXQFY |
06/2010 |
27.5000 |
0.95 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for MDRX
Back to Top
|
|
Sponsored Links 
